EUR/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,10206353 | +1,33% | Market | |
| 6,02171691 | +0,97% | Market | |
| 5,9637441 | +0,15% | Market | |
| 5,95470193 | -0,81% | Market | |
| 6,00324068 | +7,89% | Market | |
| 5,56413056 | +0,02% | Market | |
| 5,56324934 | -1,83% | Market | |
| 5,66672285 | +0,47% | Market | |
| 5,640255 | +0,02% | Market | |
| 5,63885768 | -0,19% | Market | |
| 5,64939447 | -0,60% | Market | |
| 5,68357596 | -0,27% | Market | |
| 5,69904446 | -0,01% | Market | |
| 5,69968534 | -0,27% | Market | |
| 5,71489449 | +1,30% | Market | |
| 5,64175796 | +0,19% | Market | |
| 5,63114882 | +1,22% | Market | |
| 5,56336772 | -0,42% | Market | |
| 5,58656758 | -0,06% | Market | |
| 5,59009371 | -0,64% | Market | |
| 5,62635971 | +0,07% | Market | |
| 5,62217834 | +0,29% | Market | |
| 5,60583381 | +0,02% | Market | |
| 5,60482314 | -4,65% | Market | |
| 5,87836099 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.