EUR/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,36866898 | -0,30% | Market | |
| 16,41832565 | +12,51% | Market | |
| 14,59249557 | -12,43% | Market | |
| 16,66317027 | +14,12% | Market | |
| 14,60142124 | +1,18% | Market | |
| 14,43179654 | +0,47% | Market | |
| 14,36486924 | -0,19% | Market | |
| 14,39267138 | -0,83% | Market | |
| 14,51263731 | -11,34% | Market | |
| 16,36901369 | +15,36% | Market | |
| 14,18959089 | -1,72% | Market | |
| 14,43814273 | +1,15% | Market | |
| 14,27401374 | -0,52% | Market | |
| 14,34856344 | -3,01% | Market | |
| 14,79447442 | -10,24% | Market | |
| 16,48300323 | +14,54% | Market | |
| 14,39094295 | -0,55% | Market | |
| 14,47114567 | +2,77% | Market | |
| 14,08095731 | -0,45% | Market | |
| 14,14417307 | -12,05% | Market | |
| 16,08216924 | +15,05% | Market | |
| 13,97894705 | -6,00% | Market | |
| 14,87128318 | -0,75% | Market | |
| 14,98434829 | -6,93% | Market | |
| 16,09952589 | +11,78% | Market | |
| 14,40272369 | +1,81% | Market | |
| 14,14620945 | +0,26% | Market | |
| 14,10924993 | -1,13% | Market | |
| 14,26982509 | -0,41% | Market | |
| 14,32812891 | -7,42% | Market | |
| 15,47664422 | +9,04% | Market | |
| 14,19303453 | -3,35% | Market | |
| 14,68498775 | +2,13% | Market | |
| 14,3780515 | +1,40% | Market | |
| 14,17922206 | -6,18% | Market | |
| 15,11381824 | +6,18% | Market | |
| 14,23370873 | -0,91% | Market | |
| 14,36420503 | -1,66% | Market | |
| 14,60622907 | +2,81% | Market | |
| 14,20763853 | -10,02% | Market | |
| 15,78923205 | -5,53% | Market | |
| 16,71276479 | +4,76% | Market | |
| 15,95324141 | +11,75% | Market | |
| 14,27626514 | -0,97% | Market | |
| 14,41656955 | -0,60% | Market | |
| 14,50337606 | -3,62% | Market | |
| 15,04851028 | +4,41% | Market | |
| 14,412702 | -3,90% | Market | |
| 14,99722096 | +3,96% | Market | |
| 14,42567094 | -0,45% | Market | |
| 14,49148156 | -2,70% | Market | |
| 14,89428658 | +0,84% | Market | |
| 14,76961947 | -0,46% | Market | |
| 14,83792535 | -1,74% | Market | |
| 15,1008656 | +0,18% | Market | |
| 15,07310805 | +0,90% | Market | |
| 14,93889604 | +0,53% | Market | |
| 14,85966815 | -1,25% | Market | |
| 15,04740994 | +2,44% | Market | |
| 14,68915556 | -5,81% | Market | |
| 15,59575188 | +4,59% | Market | |
| 14,91173023 | -1,19% | Market | |
| 15,09186844 | -1,56% | Market | |
| 15,33110282 | -1,48% | Market | |
| 15,56093734 | +2,08% | Market | |
| 15,24325512 | -12,12% | Market | |
| 17,34583574 | +12,65% | Market | |
| 15,39744096 | +0,18% | Market | |
| 15,3690121 | +0,08% | Market | |
| 15,3561327 | +2,01% | Market | |
| 15,05318089 | -0,44% | Market | |
| 15,11987659 | -9,97% | Market | |
| 16,79426984 | +0,13% | Market | |
| 16,77261959 | +9,91% | Market | |
| 15,26060878 | -0,32% | Market | |
| 15,30959298 | -5,69% | Market | |
| 16,23382401 | -0,56% | Market | |
| 16,32461747 | +4,94% | Market | |
| 15,55557227 | +3,28% | Market | |
| 15,06198399 | -2,21% | Market | |
| 15,4027305 | -3,05% | Market | |
| 15,88739388 | -5,12% | Market | |
| 16,74415821 | +9,40% | Market | |
| 15,304983 | -3,38% | Market | |
| 15,84043299 | +1,15% | Market | |
| 15,66020726 | +2,40% | Market | |
| 15,29317096 | -8,61% | Market | |
| 16,73366852 | +8,57% | Market | |
| 15,41250478 | -5,73% | Market | |
| 16,34972209 | +9,19% | Market | |
| 14,97296225 | -5,12% | Market | |
| 15,78145487 | +0,27% | Market | |
| 15,73876891 | -3,82% | Market | |
| 16,36351721 | +7,15% | Market | |
| 15,27134341 | -0,85% | Market | |
| 15,40179866 | +2,56% | Market | |
| 15,01721274 | -7,80% | Market | |
| 16,2871862 | +9,64% | Market | |
| 14,85563482 | +0,11% | Market | |
| 14,83882813 | -6,17% | Market | |
| 15,81415656 | -0,25% | Market | |
| 15,85431766 | +1,14% | Market | |
| 15,67520237 | -1,19% | Market | |
| 15,8647274 | +2,03% | Market | |
| 15,54956036 | +0,51% | Market | |
| 15,47024356 | +2,84% | Market | |
| 15,04370681 | -8,61% | Market | |
| 16,46148787 | +9,06% | Market | |
| 15,09401324 | -0,48% | Market | |
| 15,1669069 | +4,35% | Market | |
| 14,53531604 | -1,65% | Market | |
| 14,77976244 | -6,37% | Market | |
| 15,78501695 | -2,95% | Market | |
| 16,26405466 | +8,59% | Market | |
| 14,97698865 | +0,33% | Market | |
| 14,92774982 | -2,06% | Market | |
| 15,24111665 | -1,12% | Market | |
| 15,41310978 | +2,64% | Market | |
| 15,01721274 | +0,02% | Market | |
| 15,01369266 | -2,06% | Market | |
| 15,32995242 | -8,66% | Market | |
| 16,78404687 | +5,03% | Market | |
| 15,97985688 | -5,65% | Market | |
| 16,93701886 | +11,34% | Market | |
| 15,21265301 | +0,27% | Market | |
| 15,17120859 | -5,67% | Market | |
| 16,08365998 | +6,00% | Market | |
| 15,17282945 | +1,21% | Market | |
| 14,99190226 | -2,63% | Market | |
| 15,39734036 | +0,31% | Market | |
| 15,35047125 | -0,02% | Market | |
| 15,35356921 | -2,22% | Market | |
| 15,70168572 | -3,18% | Market | |
| 16,21815831 | -0,25% | Market | |
| 16,25905953 | +7,07% | Market | |
| 15,18577975 | -0,39% | Market | |
| 15,24566537 | -3,59% | Market | |
| 15,81254963 | -2,37% | Market | |
| 16,19673304 | +7,88% | Market | |
| 15,01369266 | -3,67% | Market | |
| 15,58631815 | +0,73% | Market | |
| 15,47325965 | -7,50% | Market | |
| 16,72707023 | +7,62% | Market | |
| 15,54305296 | -2,25% | Market | |
| 15,90016774 | -4,87% | Market | |
| 16,71350865 | +10,21% | Market | |
| 15,16576761 | -0,41% | Market | |
| 15,22787915 | +4,84% | Market | |
| 14,52480016 | -14,16% | Market | |
| 16,92125212 | +2,25% | Market | |
| 16,54871368 | +10,39% | Market | |
| 14,99106159 | -5,66% | Market | |
| 15,88983092 | +4,88% | Market | |
| 15,1503228 | -0,56% | Market | |
| 15,235206 | +7,66% | Market | |
| 14,15080415 | -5,55% | Market | |
| 14,98236805 | -1,31% | Market | |
| 15,18157186 | -1,61% | Market | |
| 15,43031474 | -3,84% | Market | |
| 16,0472908 | +4,51% | Market | |
| 15,35433593 | -0,57% | Market | |
| 15,44255787 | -0,76% | Market | |
| 15,56030781 | -6,84% | Market | |
| 16,70225262 | +4,22% | Market | |
| 16,02624171 | -5,46% | Market | |
| 16,95207267 | +5,50% | Market | |
| 16,06772057 | +0,28% | Market | |
| 16,02340677 | -4,35% | Market | |
| 16,75155824 | -2,01% | Market | |
| 17,09602154 | +6,91% | Market | |
| 15,99138399 | -2,60% | Market | |
| 16,41847151 | +6,14% | Market | |
| 15,46806759 | -7,70% | Market | |
| 16,75782944 | +8,72% | Market | |
| 15,4143551 | -7,69% | Market | |
| 16,69884782 | +9,67% | Market | |
| 15,22709982 | -0,16% | Market | |
| 15,2514545 | +2,39% | Market | |
| 14,89483054 | +1,07% | Market | |
| 14,73763124 | -6,67% | Market | |
| 15,79069523 | -4,21% | Market | |
| 16,48465506 | +4,99% | Market | |
| 15,70120272 | +6,98% | Market | |
| 14,67675309 | +1,10% | Market | |
| 14,5171895 | -1,51% | Market | |
| 14,74016424 | -2,12% | Market | |
| 15,05888782 | +3,28% | Market | |
| 14,58124614 | -8,22% | Market | |
| 15,88730052 | +7,30% | Market | |
| 14,80575875 | -10,35% | Market | |
| 16,51432816 | +9,78% | Market | |
| 15,04249099 | -0,30% | Market | |
| 15,08779452 | -2,04% | Market | |
| 15,40194886 | -7,13% | Market | |
| 16,58367374 | +5,67% | Market | |
| 15,69379497 | +3,96% | Market | |
| 15,0958018 | +1,44% | Market | |
| 14,88109312 | -4,96% | Market | |
| 15,65698946 | -0,10% | Market | |
| 15,67344039 | +5,97% | Market | |
| 14,78981895 | -0,77% | Market | |
| 14,90464701 | +1,81% | Market | |
| 14,63897631 | -8,84% | Market | |
| 16,05856283 | +9,46% | Market | |
| 14,67096639 | -4,83% | Market | |
| 15,41528349 | +2,99% | Market | |
| 14,96712982 | -4,15% | Market | |
| 15,61575415 | +4,60% | Market | |
| 14,92938991 | -6,48% | Market | |
| 15,96356221 | +4,60% | Market | |
| 15,26171649 | +3,49% | Market | |
| 14,74708801 | -5,52% | Market | |
| 15,60858574 | -6,12% | Market | |
| 16,62653573 | +8,31% | Market | |
| 15,35054046 | -2,36% | Market | |
| 15,72178725 | +1,95% | Market | |
| 15,42103138 | +0,80% | Market | |
| 15,2990322 | -1,20% | Market | |
| 15,48428075 | -9,03% | Market | |
| 17,02079741 | +9,94% | Market | |
| 15,48160058 | -0,60% | Market | |
| 15,57532597 | -9,26% | Market | |
| 17,16507804 | +8,35% | Market | |
| 15,84226822 | -1,79% | Market | |
| 16,13141156 | +1,74% | Market | |
| 15,85574511 | +0,16% | Market | |
| 15,8304196 | +0,80% | Market | |
| 15,70413701 | -5,52% | Market | |
| 16,6222663 | -3,07% | Market | |
| 17,14876499 | +9,95% | Market | |
| 15,59699271 | -7,02% | Market | |
| 16,77502935 | -0,92% | Market | |
| 16,93024428 | +1,00% | Market | |
| 16,76233398 | -5,45% | Market | |
| 17,72777787 | +4,60% | Market | |
| 16,94776065 | +6,93% | Market | |
| 15,84908832 | -4,04% | Market | |
| 16,51589844 | +3,74% | Market | |
| 15,91986542 | +0,45% | Market | |
| 15,84835396 | +1,19% | Market | |
| 15,66199213 | +0,08% | Market | |
| 15,65018362 | -3,34% | Market | |
| 16,1911958 | -2,88% | Market | |
| 16,67168895 | -2,78% | Market | |
| 17,14863838 | +0,24% | Market | |
| 17,1073454 | +10,19% | Market | |
| 15,52513111 | +0,12% | Market | |
| 15,50670268 | -0,72% | Market | |
| 15,61854815 | -0,47% | Market | |
| 15,69273914 | +0,68% | Market | |
| 15,58674782 | -5,71% | Market | |
| 16,53090042 | +7,01% | Market | |
| 15,44757375 | +0,19% | Market | |
| 15,41788638 | -7,28% | Market | |
| 16,62884326 | +7,91% | Market | |
| 15,41007531 | -3,97% | Market | |
| 16,04665586 | +3,74% | Market | |
| 15,46810771 | -9,14% | Market | |
| 17,02410656 | -1,83% | Market | |
| 17,34077199 | +12,15% | Market | |
| 15,46277691 | -0,97% | Market | |
| 15,61372258 | +0,62% | Market | |
| 15,51741437 | +0,64% | Market | |
| 15,41799607 | -9,23% | Market | |
| 16,98638512 | +9,48% | Market | |
| 15,51583667 | -3,44% | Market | |
| 16,06905741 | +4,49% | Market | |
| 15,37869048 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.