EUR/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,47718269 | +0,05% | Market | |
| 1,476482 | -0,17% | Market | |
| 1,47892638 | +0,09% | Market | |
| 1,47757928 | +0,01% | Market | |
| 1,47736206 | -0,03% | Market | |
| 1,47777076 | +0,42% | Market | |
| 1,47159632 | +0,25% | Market | |
| 1,46790979 | -0,08% | Market | |
| 1,46908546 | +0,11% | Market | |
| 1,46740977 | -0,23% | Market | |
| 1,47075024 | -0,17% | Market | |
| 1,47326797 | +0,00% | Market | |
| 1,47325808 | -0,04% | Market | |
| 1,47392103 | -0,18% | Market | |
| 1,47659046 | -0,09% | Market | |
| 1,47785282 | +0,10% | Market | |
| 1,47644124 | -0,09% | Market | |
| 1,47778216 | +0,22% | Market | |
| 1,47455737 | +0,09% | Market | |
| 1,47323542 | -0,05% | Market | |
| 1,47403777 | -0,21% | Market | |
| 1,47719618 | -0,01% | Market | |
| 1,47736143 | +0,15% | Market | |
| 1,47521948 | -0,18% | Market | |
| 1,47791162 | +0,03% | Market | |
| 1,4774105 | +0,05% | Market | |
| 1,47660062 | +0,17% | Market | |
| 1,47408667 | -0,20% | Market | |
| 1,47705357 | +0,08% | Market | |
| 1,47584228 | +0,13% | Market | |
| 1,47388135 | +0,03% | Market | |
| 1,47339658 | +0,02% | Market | |
| 1,47307348 | -0,17% | Market | |
| 1,47563078 | -0,17% | Market | |
| 1,47812277 | -0,23% | Market | |
| 1,48147052 | +0,19% | Market | |
| 1,47865841 | -0,23% | Market | |
| 1,48210043 | -0,44% | Market | |
| 1,4886862 | +0,13% | Market | |
| 1,48672461 | +0,01% | Market | |
| 1,48659836 | +0,01% | Market | |
| 1,48644458 | +0,04% | Market | |
| 1,48590348 | +0,06% | Market | |
| 1,48505013 | -0,05% | Market | |
| 1,48576232 | -0,08% | Market | |
| 1,48699101 | -0,33% | Market | |
| 1,49186537 | +0,16% | Market | |
| 1,48944126 | +0,14% | Market | |
| 1,4873959 | +0,00% | Market | |
| 1,48737538 | +0,00% | Market | |
| 1,48741338 | +0,07% | Market | |
| 1,4863196 | +0,11% | Market | |
| 1,48467598 | -0,08% | Market | |
| 1,48579144 | -0,06% | Market | |
| 1,48661694 | +0,00% | Market | |
| 1,4865765 | +0,11% | Market | |
| 1,48486929 | -0,04% | Market | |
| 1,48549741 | -0,17% | Market | |
| 1,48804458 | -0,13% | Market | |
| 1,48992406 | +0,12% | Market | |
| 1,48808361 | -0,04% | Market | |
| 1,48862943 | -0,13% | Market | |
| 1,49059785 | -0,13% | Market | |
| 1,49250112 | -0,16% | Market | |
| 1,49485216 | +0,17% | Market | |
| 1,49231502 | +0,23% | Market | |
| 1,48890192 | -0,02% | Market | |
| 1,48922169 | -0,23% | Market | |
| 1,49266005 | -0,01% | Market | |
| 1,49287374 | +0,02% | Market | |
| 1,49253016 | -0,10% | Market | |
| 1,49406995 | +0,08% | Market | |
| 1,49288038 | -0,21% | Market | |
| 1,49598047 | +0,05% | Market | |
| 1,49519573 | +0,11% | Market | |
| 1,49353457 | -0,10% | Market | |
| 1,4950306 | +0,14% | Market | |
| 1,49296622 | -0,03% | Market | |
| 1,49336263 | -0,14% | Market | |
| 1,49538454 | -0,09% | Market | |
| 1,49666505 | +0,09% | Market | |
| 1,49530354 | -0,32% | Market | |
| 1,50008256 | -0,03% | Market | |
| 1,50053139 | +0,07% | Market | |
| 1,49945716 | +0,20% | Market | |
| 1,49641053 | +0,32% | Market | |
| 1,491699 | +0,21% | Market | |
| 1,48863614 | +0,17% | Market | |
| 1,48604366 | -0,33% | Market | |
| 1,49093127 | +0,54% | Market | |
| 1,48297667 | +0,07% | Market | |
| 1,48193512 | -0,07% | Market | |
| 1,482999 | -0,24% | Market | |
| 1,48660711 | +0,01% | Market | |
| 1,48652185 | +0,40% | Market | |
| 1,48063262 | -0,11% | Market | |
| 1,48226204 | -0,06% | Market | |
| 1,48320493 | +0,14% | Market | |
| 1,4810738 | -0,17% | Market | |
| 1,48366985 | +0,24% | Market | |
| 1,48012857 | -0,12% | Market | |
| 1,48197773 | +0,20% | Market | |
| 1,47903303 | +0,53% | Market | |
| 1,47125856 | -0,10% | Market | |
| 1,47266876 | +0,19% | Market | |
| 1,46990565 | +0,24% | Market | |
| 1,46640367 | -0,45% | Market | |
| 1,47302209 | +0,00% | Market | |
| 1,47299465 | -0,35% | Market | |
| 1,47811848 | -0,21% | Market | |
| 1,48129038 | +0,09% | Market | |
| 1,47989771 | -0,38% | Market | |
| 1,48548419 | +0,15% | Market | |
| 1,48322719 | +0,02% | Market | |
| 1,48289516 | -0,37% | Market | |
| 1,48833781 | -0,31% | Market | |
| 1,49292077 | +0,83% | Market | |
| 1,48063262 | -0,69% | Market | |
| 1,49095898 | -0,07% | Market | |
| 1,49195985 | +0,06% | Market | |
| 1,49109787 | -0,15% | Market | |
| 1,49332479 | -0,18% | Market | |
| 1,49607682 | +0,22% | Market | |
| 1,49283258 | -0,07% | Market | |
| 1,49388161 | -0,18% | Market | |
| 1,49650969 | +0,04% | Market | |
| 1,49595331 | -0,16% | Market | |
| 1,49831483 | +0,01% | Market | |
| 1,49821374 | -0,03% | Market | |
| 1,49868772 | -0,38% | Market | |
| 1,50447646 | -0,16% | Market | |
| 1,50692224 | +0,25% | Market | |
| 1,50321062 | +0,06% | Market | |
| 1,50236155 | +0,02% | Market | |
| 1,50208884 | +0,10% | Market | |
| 1,50063802 | +0,02% | Market | |
| 1,50033633 | -0,47% | Market | |
| 1,50744122 | +1,11% | Market | |
| 1,49095898 | -1,41% | Market | |
| 1,51231273 | +0,10% | Market | |
| 1,51078 | -0,28% | Market | |
| 1,51506412 | +0,44% | Market | |
| 1,50843229 | +0,07% | Market | |
| 1,50735216 | +0,18% | Market | |
| 1,5047077 | +0,29% | Market | |
| 1,50031522 | -0,35% | Market | |
| 1,50561175 | +0,65% | Market | |
| 1,49588556 | +0,00% | Market | |
| 1,4958382 | +0,05% | Market | |
| 1,49511254 | -0,29% | Market | |
| 1,49949912 | -0,07% | Market | |
| 1,5005705 | +0,05% | Market | |
| 1,4998951 | +0,24% | Market | |
| 1,49625135 | -0,13% | Market | |
| 1,49815222 | +0,04% | Market | |
| 1,49760621 | +0,06% | Market | |
| 1,49673897 | -0,41% | Market | |
| 1,50286439 | -0,30% | Market | |
| 1,5073857 | -0,15% | Market | |
| 1,50958256 | +0,29% | Market | |
| 1,50515709 | -0,20% | Market | |
| 1,50823487 | -0,29% | Market | |
| 1,51269699 | +0,05% | Market | |
| 1,51200819 | -0,09% | Market | |
| 1,51337039 | -0,11% | Market | |
| 1,51505113 | -0,02% | Market | |
| 1,51531328 | +0,10% | Market | |
| 1,51375113 | +0,10% | Market | |
| 1,51225923 | -0,25% | Market | |
| 1,51612217 | +0,10% | Market | |
| 1,51454578 | -0,07% | Market | |
| 1,5156748 | -0,03% | Market | |
| 1,51618625 | -0,02% | Market | |
| 1,51644101 | +0,30% | Market | |
| 1,51196448 | +0,25% | Market | |
| 1,50812239 | -0,16% | Market | |
| 1,51052376 | +0,13% | Market | |
| 1,50853811 | -0,06% | Market | |
| 1,50941901 | +0,00% | Market | |
| 1,50938603 | +0,16% | Market | |
| 1,50696508 | +0,14% | Market | |
| 1,50490993 | +0,12% | Market | |
| 1,5031324 | -0,07% | Market | |
| 1,50417602 | +0,01% | Market | |
| 1,50403176 | -0,11% | Market | |
| 1,50561474 | +0,16% | Market | |
| 1,50313929 | -0,07% | Market | |
| 1,50421754 | -0,25% | Market | |
| 1,50795889 | +0,05% | Market | |
| 1,50718977 | +0,03% | Market | |
| 1,50671126 | -0,23% | Market | |
| 1,51014748 | +0,09% | Market | |
| 1,50878693 | -0,31% | Market | |
| 1,51352794 | +0,30% | Market | |
| 1,50902451 | +0,10% | Market | |
| 1,5075087 | +0,14% | Market | |
| 1,50537403 | +0,11% | Market | |
| 1,50372875 | -0,16% | Market | |
| 1,50616726 | +0,30% | Market | |
| 1,50159234 | -0,02% | Market | |
| 1,50186069 | -0,09% | Market | |
| 1,50317924 | +0,16% | Market | |
| 1,50073206 | -0,18% | Market | |
| 1,50342106 | +0,00% | Market | |
| 1,50349494 | -0,11% | Market | |
| 1,50522154 | -0,16% | Market | |
| 1,50766503 | -0,17% | Market | |
| 1,51019531 | +0,02% | Market | |
| 1,50985211 | +0,08% | Market | |
| 1,50871931 | +0,14% | Market | |
| 1,50657036 | +0,03% | Market | |
| 1,50618307 | -0,01% | Market | |
| 1,50636947 | -0,25% | Market | |
| 1,51015364 | -0,16% | Market | |
| 1,51253606 | +0,25% | Market | |
| 1,5087347 | +0,15% | Market | |
| 1,50641613 | +0,24% | Market | |
| 1,50284552 | -0,14% | Market | |
| 1,50494834 | +0,15% | Market | |
| 1,50267761 | -0,28% | Market | |
| 1,50694418 | -0,04% | Market | |
| 1,5075813 | -0,29% | Market | |
| 1,51193866 | -0,07% | Market | |
| 1,51293652 | +0,14% | Market | |
| 1,51085166 | -0,01% | Market | |
| 1,51094788 | -0,21% | Market | |
| 1,51417105 | +0,08% | Market | |
| 1,51299256 | +0,07% | Market | |
| 1,51188394 | +0,15% | Market | |
| 1,50958104 | -0,23% | Market | |
| 1,5130777 | -0,20% | Market | |
| 1,51618579 | +0,23% | Market | |
| 1,51270976 | +0,27% | Market | |
| 1,50870288 | -0,17% | Market | |
| 1,51133117 | +0,07% | Market | |
| 1,51034205 | -0,25% | Market | |
| 1,51419824 | +0,53% | Market | |
| 1,50615827 | +0,14% | Market | |
| 1,50412194 | +0,01% | Market | |
| 1,50393704 | +0,23% | Market | |
| 1,5004272 | -0,08% | Market | |
| 1,50160333 | -0,52% | Market | |
| 1,5095095 | +0,24% | Market | |
| 1,50583326 | +0,22% | Market | |
| 1,50248292 | +0,05% | Market | |
| 1,50178411 | +0,13% | Market | |
| 1,49990689 | -0,26% | Market | |
| 1,50388969 | +0,21% | Market | |
| 1,50074821 | +0,19% | Market | |
| 1,49794989 | +0,07% | Market | |
| 1,49687838 | +0,05% | Market | |
| 1,49612995 | +0,13% | Market | |
| 1,49412104 | -0,49% | Market | |
| 1,50154574 | +0,34% | Market | |
| 1,49638832 | -0,07% | Market | |
| 1,49748321 | +0,07% | Market | |
| 1,49639084 | -0,15% | Market | |
| 1,49870479 | -0,20% | Market | |
| 1,50165067 | +0,35% | Market | |
| 1,49640557 | -0,16% | Market | |
| 1,49884038 | +0,05% | Market | |
| 1,49802654 | +0,22% | Market | |
| 1,49478336 | -0,14% | Market | |
| 1,4968202 | -0,05% | Market | |
| 1,49754207 | -0,09% | Market | |
| 1,49889206 | +0,56% | Market | |
| 1,49055137 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.