EUR/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,59571937 | +0,13% | Market | |
| 18,5708371 | +0,23% | Market | |
| 18,52827963 | +0,05% | Market | |
| 18,51840808 | -0,35% | Market | |
| 18,58404455 | -0,35% | Market | |
| 18,64936193 | +0,85% | Market | |
| 18,49289616 | +0,00% | Market | |
| 18,49307151 | +0,55% | Market | |
| 18,39124861 | -0,06% | Market | |
| 18,40141167 | -0,07% | Market | |
| 18,41479404 | -0,31% | Market | |
| 18,47268358 | -0,26% | Market | |
| 18,52175285 | -0,01% | Market | |
| 18,52383569 | +0,08% | Market | |
| 18,50977253 | -0,30% | Market | |
| 18,56512718 | +0,51% | Market | |
| 18,47117055 | +0,04% | Market | |
| 18,46401939 | -0,15% | Market | |
| 18,49101249 | -0,20% | Market | |
| 18,52879925 | -0,38% | Market | |
| 18,59991898 | -0,16% | Market | |
| 18,63057927 | +0,18% | Market | |
| 18,59792297 | -0,36% | Market | |
| 18,66575453 | -0,41% | Market | |
| 18,7425974 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.