EUR/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1643,67 | -0,11% | Market | |
| 1645,48 | -0,72% | Market | |
| 1657,37 | -0,30% | Market | |
| 1662,33 | +1,55% | Market | |
| 1637,03 | -1,02% | Market | |
| 1653,90 | -0,05% | Market | |
| 1654,65 | -0,62% | Market | |
| 1664,99 | +0,22% | Market | |
| 1661,40 | +0,08% | Market | |
| 1660,13 | -1,01% | Market | |
| 1676,99 | -0,41% | Market | |
| 1683,95 | -0,21% | Market | |
| 1687,44 | +0,19% | Market | |
| 1684,19 | -0,91% | Market | |
| 1699,74 | -0,16% | Market | |
| 1702,48 | +0,59% | Market | |
| 1692,49 | -0,72% | Market | |
| 1704,71 | +0,29% | Market | |
| 1699,85 | -0,30% | Market | |
| 1705,03 | -0,23% | Market | |
| 1708,94 | -0,75% | Market | |
| 1721,77 | +0,27% | Market | |
| 1717,13 | -0,93% | Market | |
| 1733,22 | -0,91% | Market | |
| 1749,17 | -0,11% | Market | |
| 1751,12 | -0,59% | Market | |
| 1761,53 | -0,23% | Market | |
| 1765,65 | -0,10% | Market | |
| 1767,48 | +0,37% | Market | |
| 1760,97 | +0,74% | Market | |
| 1747,97 | -0,52% | Market | |
| 1757,06 | +0,31% | Market | |
| 1751,68 | +0,27% | Market | |
| 1747,04 | -0,66% | Market | |
| 1758,69 | +0,19% | Market | |
| 1755,33 | -0,37% | Market | |
| 1761,82 | +0,37% | Market | |
| 1755,35 | +0,06% | Market | |
| 1754,22 | -0,02% | Market | |
| 1754,56 | +0,18% | Market | |
| 1751,49 | -0,29% | Market | |
| 1756,61 | +0,01% | Market | |
| 1756,51 | -0,16% | Market | |
| 1759,24 | -0,05% | Market | |
| 1760,08 | -0,14% | Market | |
| 1762,56 | -1,60% | Market | |
| 1791,16 | +0,61% | Market | |
| 1780,30 | +0,22% | Market | |
| 1776,37 | +0,78% | Market | |
| 1762,61 | +0,24% | Market | |
| 1758,44 | +0,18% | Market | |
| 1755,30 | +0,74% | Market | |
| 1742,44 | -0,22% | Market | |
| 1746,30 | -0,32% | Market | |
| 1751,86 | -0,62% | Market | |
| 1762,82 | +0,09% | Market | |
| 1761,28 | +0,74% | Market | |
| 1748,29 | +0,27% | Market | |
| 1743,53 | -0,38% | Market | |
| 1750,18 | +0,62% | Market | |
| 1739,32 | +0,03% | Market | |
| 1738,85 | -0,15% | Market | |
| 1741,54 | -0,23% | Market | |
| 1745,50 | -0,38% | Market | |
| 1752,09 | +0,87% | Market | |
| 1736,89 | +1,05% | Market | |
| 1718,90 | +0,71% | Market | |
| 1706,70 | +0,58% | Market | |
| 1696,86 | -1,74% | Market | |
| 1726,86 | +0,06% | Market | |
| 1725,79 | +0,00% | Market | |
| 1725,84 | -0,11% | Market | |
| 1727,74 | -0,07% | Market | |
| 1728,88 | -0,52% | Market | |
| 1737,96 | +0,76% | Market | |
| 1724,85 | -0,12% | Market | |
| 1726,87 | +0,03% | Market | |
| 1726,34 | -0,16% | Market | |
| 1729,16 | -0,05% | Market | |
| 1730,11 | -0,85% | Market | |
| 1744,96 | +0,78% | Market | |
| 1731,43 | +0,65% | Market | |
| 1720,27 | -1,21% | Market | |
| 1741,39 | +0,04% | Market | |
| 1740,74 | +0,40% | Market | |
| 1733,83 | -0,24% | Market | |
| 1738,07 | +0,44% | Market | |
| 1730,47 | +0,47% | Market | |
| 1722,45 | -0,02% | Market | |
| 1722,79 | -1,67% | Market | |
| 1751,98 | +0,67% | Market | |
| 1740,24 | +0,18% | Market | |
| 1737,16 | -0,27% | Market | |
| 1741,90 | -0,61% | Market | |
| 1752,60 | +0,72% | Market | |
| 1739,99 | +0,14% | Market | |
| 1737,49 | +0,32% | Market | |
| 1731,87 | -0,46% | Market | |
| 1739,91 | +0,26% | Market | |
| 1735,35 | -0,21% | Market | |
| 1739,08 | +0,87% | Market | |
| 1724,08 | -0,85% | Market | |
| 1738,89 | +0,81% | Market | |
| 1724,87 | -0,05% | Market | |
| 1725,69 | +0,71% | Market | |
| 1713,46 | +0,08% | Market | |
| 1712,18 | -0,30% | Market | |
| 1717,27 | +1,35% | Market | |
| 1694,35 | -0,51% | Market | |
| 1703,02 | -0,41% | Market | |
| 1710,09 | +0,52% | Market | |
| 1701,31 | -0,50% | Market | |
| 1709,92 | -0,44% | Market | |
| 1717,42 | +1,04% | Market | |
| 1699,67 | -1,31% | Market | |
| 1722,18 | +1,38% | Market | |
| 1698,76 | +0,42% | Market | |
| 1691,60 | -2,64% | Market | |
| 1737,49 | +2,78% | Market | |
| 1690,57 | +0,27% | Market | |
| 1685,94 | -0,57% | Market | |
| 1695,62 | -0,31% | Market | |
| 1700,91 | -0,43% | Market | |
| 1708,27 | +0,26% | Market | |
| 1703,88 | +0,36% | Market | |
| 1697,78 | -0,52% | Market | |
| 1706,63 | +0,00% | Market | |
| 1706,66 | -0,10% | Market | |
| 1708,35 | -0,10% | Market | |
| 1710,12 | -0,29% | Market | |
| 1715,13 | -0,88% | Market | |
| 1730,33 | -0,34% | Market | |
| 1736,25 | +0,40% | Market | |
| 1729,40 | -0,16% | Market | |
| 1732,15 | +0,52% | Market | |
| 1723,17 | +0,80% | Market | |
| 1709,42 | -0,26% | Market | |
| 1713,81 | -0,17% | Market | |
| 1716,71 | +1,55% | Market | |
| 1690,57 | -1,11% | Market | |
| 1709,62 | -0,14% | Market | |
| 1711,95 | -0,56% | Market | |
| 1721,54 | +0,59% | Market | |
| 1711,38 | -0,11% | Market | |
| 1713,32 | -0,39% | Market | |
| 1720,01 | +0,59% | Market | |
| 1709,89 | -1,34% | Market | |
| 1733,12 | +1,19% | Market | |
| 1712,72 | +0,12% | Market | |
| 1710,70 | +0,32% | Market | |
| 1705,18 | +0,08% | Market | |
| 1703,74 | -0,65% | Market | |
| 1714,96 | +0,34% | Market | |
| 1709,13 | +1,04% | Market | |
| 1691,53 | +0,06% | Market | |
| 1690,48 | +0,11% | Market | |
| 1688,63 | -0,02% | Market | |
| 1688,91 | -0,27% | Market | |
| 1693,47 | +0,44% | Market | |
| 1686,03 | -0,61% | Market | |
| 1696,34 | -1,30% | Market | |
| 1718,67 | +1,75% | Market | |
| 1689,15 | +0,01% | Market | |
| 1689,07 | -0,46% | Market | |
| 1696,84 | -0,47% | Market | |
| 1704,78 | -2,26% | Market | |
| 1744,17 | +0,38% | Market | |
| 1737,64 | +0,71% | Market | |
| 1725,45 | -0,19% | Market | |
| 1728,79 | -0,12% | Market | |
| 1730,82 | +0,09% | Market | |
| 1729,22 | +0,25% | Market | |
| 1724,97 | -0,22% | Market | |
| 1728,85 | +0,12% | Market | |
| 1726,69 | +0,45% | Market | |
| 1718,96 | +0,70% | Market | |
| 1706,96 | -0,15% | Market | |
| 1709,56 | -0,21% | Market | |
| 1713,22 | -0,06% | Market | |
| 1714,26 | +0,29% | Market | |
| 1709,23 | +0,18% | Market | |
| 1706,23 | -0,02% | Market | |
| 1706,52 | +0,36% | Market | |
| 1700,33 | +0,30% | Market | |
| 1695,20 | -0,64% | Market | |
| 1706,20 | +0,71% | Market | |
| 1694,16 | -0,29% | Market | |
| 1699,05 | +0,59% | Market | |
| 1689,01 | -0,61% | Market | |
| 1699,33 | +0,43% | Market | |
| 1692,01 | +0,31% | Market | |
| 1686,86 | -0,43% | Market | |
| 1694,18 | +0,83% | Market | |
| 1680,19 | -1,65% | Market | |
| 1708,40 | +0,39% | Market | |
| 1701,76 | +0,60% | Market | |
| 1691,59 | +0,52% | Market | |
| 1682,84 | +0,26% | Market | |
| 1678,48 | +0,37% | Market | |
| 1672,21 | +1,03% | Market | |
| 1655,24 | +0,09% | Market | |
| 1653,70 | +0,46% | Market | |
| 1646,05 | +0,05% | Market | |
| 1645,25 | -3,24% | Market | |
| 1700,26 | +3,17% | Market | |
| 1647,94 | -0,27% | Market | |
| 1652,33 | -0,60% | Market | |
| 1662,38 | -0,30% | Market | |
| 1667,33 | -0,25% | Market | |
| 1671,44 | +0,20% | Market | |
| 1668,17 | +0,46% | Market | |
| 1660,48 | +0,05% | Market | |
| 1659,71 | +0,39% | Market | |
| 1653,21 | -0,11% | Market | |
| 1655,06 | -0,08% | Market | |
| 1656,34 | +0,15% | Market | |
| 1653,88 | -0,28% | Market | |
| 1658,46 | +0,54% | Market | |
| 1649,51 | -0,51% | Market | |
| 1658,02 | +0,84% | Market | |
| 1644,18 | -0,63% | Market | |
| 1654,67 | +0,37% | Market | |
| 1648,63 | -0,15% | Market | |
| 1651,06 | +0,26% | Market | |
| 1646,85 | -0,08% | Market | |
| 1648,12 | +0,20% | Market | |
| 1644,90 | -0,11% | Market | |
| 1646,72 | +0,31% | Market | |
| 1641,62 | -0,47% | Market | |
| 1649,35 | +0,37% | Market | |
| 1643,19 | -0,32% | Market | |
| 1648,54 | +0,25% | Market | |
| 1644,40 | +0,29% | Market | |
| 1639,63 | +0,05% | Market | |
| 1638,75 | +0,22% | Market | |
| 1635,13 | +0,28% | Market | |
| 1630,49 | -0,30% | Market | |
| 1635,45 | +0,38% | Market | |
| 1629,29 | -0,31% | Market | |
| 1634,32 | +0,23% | Market | |
| 1630,54 | +0,43% | Market | |
| 1623,50 | +0,00% | Market | |
| 1623,46 | -0,45% | Market | |
| 1630,87 | +0,49% | Market | |
| 1622,87 | +0,01% | Market | |
| 1622,71 | +0,14% | Market | |
| 1620,37 | -0,15% | Market | |
| 1622,73 | -0,57% | Market | |
| 1631,96 | +0,50% | Market | |
| 1623,80 | +0,41% | Market | |
| 1617,21 | -0,31% | Market | |
| 1622,27 | -0,01% | Market | |
| 1622,48 | +0,53% | Market | |
| 1613,86 | -0,34% | Market | |
| 1619,31 | -0,37% | Market | |
| 1625,37 | -0,14% | Market | |
| 1627,64 | +0,48% | Market | |
| 1619,87 | +0,10% | Market | |
| 1618,29 | -0,40% | Market | |
| 1624,85 | +0,48% | Market | |
| 1617,06 | +0,13% | Market | |
| 1614,95 | -0,01% | Market | |
| 1615,04 | +0,02% | Market | |
| 1614,72 | -0,11% | Market | |
| 1616,51 | -0,04% | Market | |
| 1617,18 | +0,16% | Market | |
| 1614,64 | +0,57% | Market | |
| 1605,54 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.