EUR/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 41,81126005 | +0,23% | Market | |
| 41,71547853 | -0,23% | Market | |
| 41,81250802 | +0,11% | Market | |
| 41,76706791 | +0,23% | Market | |
| 41,66944638 | -0,50% | Market | |
| 41,87943537 | -0,02% | Market | |
| 41,88634385 | +0,12% | Market | |
| 41,83753597 | -0,39% | Market | |
| 42,0019081 | -0,01% | Market | |
| 42,00651533 | -0,14% | Market | |
| 42,06661978 | -0,43% | Market | |
| 42,24988518 | -0,25% | Market | |
| 42,35439391 | +1,10% | Market | |
| 41,89233201 | -0,56% | Market | |
| 42,12706583 | +0,53% | Market | |
| 41,9047644 | +0,31% | Market | |
| 41,77380343 | -0,31% | Market | |
| 41,90570194 | -0,10% | Market | |
| 41,94643383 | -0,24% | Market | |
| 42,04772261 | -0,73% | Market | |
| 42,35788023 | +0,56% | Market | |
| 42,12196586 | +0,19% | Market | |
| 42,04150275 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.