EUR/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 43,10146712 | -0,91% | Market | |
| 43,49682372 | +0,69% | Market | |
| 43,19684298 | -0,92% | Market | |
| 43,59575507 | -0,43% | Market | |
| 43,78190508 | -0,24% | Market | |
| 43,88561926 | -0,47% | Market | |
| 44,09232742 | +0,53% | Market | |
| 43,85842615 | +0,00% | Market | |
| 43,85944747 | +0,12% | Market | |
| 43,8079997 | +0,42% | Market | |
| 43,62580113 | -0,09% | Market | |
| 43,66431433 | -0,58% | Market | |
| 43,92001393 | +0,68% | Market | |
| 43,6242395 | +0,25% | Market | |
| 43,51655369 | +0,01% | Market | |
| 43,51100845 | -0,59% | Market | |
| 43,76966804 | +0,09% | Market | |
| 43,7290949 | -1,01% | Market | |
| 44,17722388 | +0,53% | Market | |
| 43,94413012 | +0,18% | Market | |
| 43,86425863 | +0,03% | Market | |
| 43,85145322 | -0,56% | Market | |
| 44,09822481 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.