EUR/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,89398947 | -0,68% | Market | |
| 19,02290707 | +1,00% | Market | |
| 18,83425629 | -1,14% | Market | |
| 19,05152803 | +0,72% | Market | |
| 18,91480655 | -1,11% | Market | |
| 19,12734424 | +0,11% | Market | |
| 19,10661347 | -0,09% | Market | |
| 19,12341547 | +0,39% | Market | |
| 19,0498659 | -0,44% | Market | |
| 19,13320353 | +3,35% | Market | |
| 18,51301727 | -1,02% | Market | |
| 18,70385255 | -0,30% | Market | |
| 18,7592661 | +0,74% | Market | |
| 18,62233863 | +0,00% | Market | |
| 18,62207206 | -1,19% | Market | |
| 18,84628497 | +1,03% | Market | |
| 18,6547939 | +0,79% | Market | |
| 18,50806442 | -1,04% | Market | |
| 18,70216043 | -0,19% | Market | |
| 18,73861403 | +1,88% | Market | |
| 18,39251798 | -1,43% | Market | |
| 18,659319 | -0,27% | Market | |
| 18,70930751 | +0,90% | Market | |
| 18,54259312 | +1,20% | Market | |
| 18,32208277 | -0,18% | Market | |
| 18,35472801 | -1,18% | Market | |
| 18,5733051 | -0,40% | Market | |
| 18,64852234 | +1,10% | Market | |
| 18,44618877 | -1,53% | Market | |
| 18,73215212 | +1,14% | Market | |
| 18,52157111 | -0,24% | Market | |
| 18,56591858 | -1,38% | Market | |
| 18,82529314 | +1,23% | Market | |
| 18,59570406 | +0,09% | Market | |
| 18,57873496 | -0,63% | Market | |
| 18,69685777 | +0,17% | Market | |
| 18,66435654 | +1,03% | Market | |
| 18,47409032 | -1,72% | Market | |
| 18,79651359 | +1,31% | Market | |
| 18,55292253 | -0,69% | Market | |
| 18,68140673 | -0,72% | Market | |
| 18,8168037 | -0,47% | Market | |
| 18,90628783 | -0,05% | Market | |
| 18,91552413 | -0,68% | Market | |
| 19,04487221 | -0,12% | Market | |
| 19,06804152 | +0,05% | Market | |
| 19,0583741 | +0,69% | Market | |
| 18,92861618 | +0,46% | Market | |
| 18,84207603 | -0,60% | Market | |
| 18,95563779 | +1,38% | Market | |
| 18,69822334 | -1,10% | Market | |
| 18,90616766 | -0,03% | Market | |
| 18,91255615 | -0,44% | Market | |
| 18,99528344 | -0,22% | Market | |
| 19,03786671 | +1,29% | Market | |
| 18,79527674 | -0,71% | Market | |
| 18,92967007 | -0,80% | Market | |
| 19,08192969 | -0,16% | Market | |
| 19,11205783 | -1,34% | Market | |
| 19,37228702 | +0,13% | Market | |
| 19,34754469 | +1,40% | Market | |
| 19,08012546 | -0,72% | Market | |
| 19,21910685 | +0,02% | Market | |
| 19,21432148 | +0,11% | Market | |
| 19,19351861 | -0,83% | Market | |
| 19,35445861 | +1,63% | Market | |
| 19,04389237 | -0,78% | Market | |
| 19,19286781 | -0,38% | Market | |
| 19,26578532 | -0,68% | Market | |
| 19,39778549 | -1,36% | Market | |
| 19,66584408 | +0,72% | Market | |
| 19,52483617 | +0,12% | Market | |
| 19,50187846 | +0,15% | Market | |
| 19,47181496 | -1,04% | Market | |
| 19,67703506 | +1,53% | Market | |
| 19,38129959 | +0,07% | Market | |
| 19,36716844 | +0,73% | Market | |
| 19,22663853 | -1,11% | Market | |
| 19,44197663 | +0,90% | Market | |
| 19,26813682 | -0,63% | Market | |
| 19,38976851 | +0,63% | Market | |
| 19,26748253 | +0,78% | Market | |
| 19,11903678 | -1,06% | Market | |
| 19,32367135 | -0,10% | Market | |
| 19,34340883 | +0,45% | Market | |
| 19,25663621 | -0,11% | Market | |
| 19,27739162 | +1,82% | Market | |
| 18,93224791 | -0,78% | Market | |
| 19,08013143 | +0,15% | Market | |
| 19,05139413 | -3,37% | Market | |
| 19,71531537 | +1,38% | Market | |
| 19,44694491 | +0,72% | Market | |
| 19,30785616 | -1,25% | Market | |
| 19,55171984 | +0,47% | Market | |
| 19,46057525 | -1,44% | Market | |
| 19,74559809 | +1,17% | Market | |
| 19,51760349 | +0,25% | Market | |
| 19,46837947 | -0,20% | Market | |
| 19,50719199 | -0,10% | Market | |
| 19,52736563 | -0,17% | Market | |
| 19,56142505 | +0,08% | Market | |
| 19,5463934 | +1,41% | Market | |
| 19,274743 | -1,02% | Market | |
| 19,4734517 | +1,05% | Market | |
| 19,27177672 | +0,12% | Market | |
| 19,24785638 | -0,07% | Market | |
| 19,26172958 | +1,38% | Market | |
| 18,99885487 | +0,49% | Market | |
| 18,90603717 | -0,56% | Market | |
| 19,01166939 | +1,13% | Market | |
| 18,79869517 | -2,11% | Market | |
| 19,20329048 | +1,18% | Market | |
| 18,97925387 | +0,12% | Market | |
| 18,95718639 | -0,23% | Market | |
| 19,00096533 | -1,19% | Market | |
| 19,2298758 | +2,24% | Market | |
| 18,80921731 | +1,78% | Market | |
| 18,47963172 | -5,32% | Market | |
| 19,51760349 | +3,61% | Market | |
| 18,83763819 | +1,67% | Market | |
| 18,52909787 | -0,66% | Market | |
| 18,65211386 | -0,50% | Market | |
| 18,74614234 | -0,37% | Market | |
| 18,8165689 | -1,13% | Market | |
| 19,03069385 | +0,70% | Market | |
| 18,89750897 | +0,61% | Market | |
| 18,78293412 | +0,34% | Market | |
| 18,71847183 | -0,56% | Market | |
| 18,82359878 | -0,44% | Market | |
| 18,90644122 | +0,44% | Market | |
| 18,82355806 | -0,74% | Market | |
| 18,96393865 | +0,26% | Market | |
| 18,91554155 | +0,51% | Market | |
| 18,81904072 | -1,91% | Market | |
| 19,18615063 | +2,87% | Market | |
| 18,65067193 | -0,39% | Market | |
| 18,72353967 | -1,43% | Market | |
| 18,99593046 | +1,27% | Market | |
| 18,75858262 | -0,42% | Market | |
| 18,83763819 | +0,90% | Market | |
| 18,67033829 | -0,84% | Market | |
| 18,82784632 | -1,78% | Market | |
| 19,16813888 | +1,97% | Market | |
| 18,79834998 | +0,06% | Market | |
| 18,78746168 | -0,91% | Market | |
| 18,9601861 | -0,17% | Market | |
| 18,99192337 | -1,38% | Market | |
| 19,25715671 | +1,54% | Market | |
| 18,96587855 | +0,55% | Market | |
| 18,86253176 | -0,44% | Market | |
| 18,94590149 | -0,75% | Market | |
| 19,08832468 | -0,03% | Market | |
| 19,09374568 | +0,62% | Market | |
| 18,97525766 | -0,38% | Market | |
| 19,04805195 | -0,67% | Market | |
| 19,17718893 | -0,16% | Market | |
| 19,20831447 | +0,51% | Market | |
| 19,11029068 | -0,29% | Market | |
| 19,16566232 | +0,10% | Market | |
| 19,14558042 | -0,59% | Market | |
| 19,2592862 | +4,11% | Market | |
| 18,49813258 | -5,08% | Market | |
| 19,48875787 | -0,76% | Market | |
| 19,63716033 | +1,33% | Market | |
| 19,38036348 | -1,41% | Market | |
| 19,65798845 | -0,09% | Market | |
| 19,67491627 | +0,13% | Market | |
| 19,64913974 | +1,08% | Market | |
| 19,44000511 | -0,90% | Market | |
| 19,61703937 | -0,08% | Market | |
| 19,63316849 | -0,18% | Market | |
| 19,66866318 | -0,40% | Market | |
| 19,74774511 | +0,93% | Market | |
| 19,56489785 | -1,21% | Market | |
| 19,80442192 | +1,14% | Market | |
| 19,58044709 | -1,24% | Market | |
| 19,82627273 | +1,35% | Market | |
| 19,56303927 | +0,27% | Market | |
| 19,50954913 | -1,66% | Market | |
| 19,8393302 | -0,21% | Market | |
| 19,88029948 | -0,19% | Market | |
| 19,91860334 | +0,41% | Market | |
| 19,83749235 | +1,08% | Market | |
| 19,62501904 | -0,40% | Market | |
| 19,70323623 | -0,63% | Market | |
| 19,8280568 | +0,75% | Market | |
| 19,67959862 | -1,14% | Market | |
| 19,90668867 | +0,63% | Market | |
| 19,7813007 | +0,49% | Market | |
| 19,68438771 | -1,01% | Market | |
| 19,8845922 | +0,06% | Market | |
| 19,87330132 | -0,02% | Market | |
| 19,87783442 | +0,89% | Market | |
| 19,70277587 | -0,77% | Market | |
| 19,85576273 | +0,34% | Market | |
| 19,78786315 | +0,60% | Market | |
| 19,66947697 | +0,02% | Market | |
| 19,66633248 | -0,55% | Market | |
| 19,77468913 | -0,37% | Market | |
| 19,84801524 | -0,17% | Market | |
| 19,88184409 | +0,06% | Market | |
| 19,86998265 | -0,29% | Market | |
| 19,92811932 | +0,99% | Market | |
| 19,73367811 | +0,59% | Market | |
| 19,61728135 | -0,87% | Market | |
| 19,7889185 | -0,27% | Market | |
| 19,84173114 | -0,76% | Market | |
| 19,99323815 | -0,41% | Market | |
| 20,0759687 | +0,62% | Market | |
| 19,95207779 | -0,96% | Market | |
| 20,14569064 | -0,49% | Market | |
| 20,24517143 | +0,42% | Market | |
| 20,16147684 | +0,87% | Market | |
| 19,98743748 | -0,93% | Market | |
| 20,17420688 | -0,50% | Market | |
| 20,27540828 | +0,34% | Market | |
| 20,20637296 | +0,38% | Market | |
| 20,12994657 | +1,51% | Market | |
| 19,83064597 | +0,51% | Market | |
| 19,72994101 | +0,24% | Market | |
| 19,68304672 | -1,27% | Market | |
| 19,93718612 | +0,36% | Market | |
| 19,86533684 | -1,08% | Market | |
| 20,08314204 | +0,53% | Market | |
| 19,97821005 | -0,94% | Market | |
| 20,16720135 | -0,37% | Market | |
| 20,24125229 | -0,02% | Market | |
| 20,24434036 | -0,08% | Market | |
| 20,26020352 | +0,40% | Market | |
| 20,18043215 | -0,90% | Market | |
| 20,36317771 | -0,01% | Market | |
| 20,36525882 | -0,48% | Market | |
| 20,46265435 | +0,11% | Market | |
| 20,43947232 | +1,23% | Market | |
| 20,1905748 | -1,25% | Market | |
| 20,44570218 | +0,44% | Market | |
| 20,35570882 | -1,06% | Market | |
| 20,57315105 | +0,86% | Market | |
| 20,39832033 | +1,28% | Market | |
| 20,13983261 | -1,08% | Market | |
| 20,35978804 | -0,71% | Market | |
| 20,50441888 | +0,01% | Market | |
| 20,50321889 | -0,45% | Market | |
| 20,59598892 | +0,74% | Market | |
| 20,44571044 | -0,31% | Market | |
| 20,51016477 | -0,62% | Market | |
| 20,63899406 | +0,21% | Market | |
| 20,59576599 | +1,02% | Market | |
| 20,3885767 | -0,66% | Market | |
| 20,52455404 | +0,47% | Market | |
| 20,42873623 | -0,80% | Market | |
| 20,59358069 | +0,41% | Market | |
| 20,50864342 | +0,18% | Market | |
| 20,47170978 | +1,22% | Market | |
| 20,22426814 | -1,67% | Market | |
| 20,5667155 | -0,05% | Market | |
| 20,5769944 | -0,03% | Market | |
| 20,58399007 | +0,35% | Market | |
| 20,51293961 | +0,80% | Market | |
| 20,34936437 | -0,77% | Market | |
| 20,50636816 | -0,01% | Market | |
| 20,50927678 | -0,04% | Market | |
| 20,51659308 | -0,51% | Market | |
| 20,62274866 | +1,03% | Market | |
| 20,41253675 | -1,57% | Market | |
| 20,73773038 | +0,12% | Market | |
| 20,71378613 | +0,05% | Market | |
| 20,7035496 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.