EUR/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,00381207 | +0,24% | Market | |
| 10,97694009 | +0,14% | Market | |
| 10,96191397 | -0,27% | Market | |
| 10,99131128 | -0,58% | Market | |
| 11,05542087 | +0,18% | Market | |
| 11,0350936 | -0,15% | Market | |
| 11,05165162 | +0,24% | Market | |
| 11,02555893 | -0,20% | Market | |
| 11,04766195 | -0,47% | Market | |
| 11,09978608 | +0,32% | Market | |
| 11,06460141 | -0,03% | Market | |
| 11,06846853 | +0,09% | Market | |
| 11,05823247 | +0,10% | Market | |
| 11,04765361 | +0,08% | Market | |
| 11,03934916 | +0,06% | Market | |
| 11,0325145 | +0,28% | Market | |
| 11,00120492 | -0,27% | Market | |
| 11,03137201 | -0,25% | Market | |
| 11,05928972 | +0,19% | Market | |
| 11,03829638 | -0,05% | Market | |
| 11,04399662 | -0,22% | Market | |
| 11,06823489 | +0,07% | Market | |
| 11,06070232 | +0,44% | Market | |
| 11,01226554 | -0,13% | Market | |
| 11,02623777 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.