EUR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 139,67 | +3,83% | Market | |
| 134,52 | +0,26% | Market | |
| 134,17 | +0,36% | Market | |
| 133,70 | -0,35% | Market | |
| 134,16 | -0,12% | Market | |
| 134,33 | -3,24% | Market | |
| 138,82 | +3,14% | Market | |
| 134,59 | -0,10% | Market | |
| 134,72 | +0,16% | Market | |
| 134,51 | +0,14% | Market | |
| 134,33 | +0,25% | Market | |
| 134,00 | -3,53% | Market | |
| 138,91 | +0,33% | Market | |
| 138,45 | +3,65% | Market | |
| 133,58 | -0,22% | Market | |
| 133,87 | +0,16% | Market | |
| 133,65 | +0,38% | Market | |
| 133,14 | -0,54% | Market | |
| 133,87 | -2,74% | Market | |
| 137,64 | +2,71% | Market | |
| 134,01 | +0,25% | Market | |
| 133,68 | -0,13% | Market | |
| 133,84 | +0,22% | Market | |
| 133,55 | -0,17% | Market | |
| 133,77 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.