EUR/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,37957618 | +0,01% | Market | |
| 3,37918708 | +2,92% | Market | |
| 3,28333616 | -2,94% | Market | |
| 3,38270888 | +2,29% | Market | |
| 3,30710195 | -2,27% | Market | |
| 3,3839803 | +0,27% | Market | |
| 3,37497019 | +0,22% | Market | |
| 3,36763113 | +2,72% | Market | |
| 3,27835196 | -2,45% | Market | |
| 3,36082343 | +2,62% | Market | |
| 3,27498704 | -2,02% | Market | |
| 3,34250057 | +0,04% | Market | |
| 3,34131601 | +2,08% | Market | |
| 3,27333976 | +0,09% | Market | |
| 3,27032475 | +0,84% | Market | |
| 3,24310385 | -3,12% | Market | |
| 3,34756281 | +2,09% | Market | |
| 3,27907379 | -2,21% | Market | |
| 3,35313604 | -0,56% | Market | |
| 3,37203984 | +2,98% | Market | |
| 3,27460689 | -2,58% | Market | |
| 3,36142156 | +0,18% | Market | |
| 3,3552255 | +0,07% | Market | |
| 3,35271981 | +2,29% | Market | |
| 3,2775638 | +0,03% | Market | |
| 3,27664409 | -1,86% | Market | |
| 3,33885436 | -0,02% | Market | |
| 3,33943954 | +1,92% | Market | |
| 3,2766336 | -2,51% | Market | |
| 3,36093665 | +2,54% | Market | |
| 3,27764655 | -1,68% | Market | |
| 3,33352264 | +0,07% | Market | |
| 3,33132754 | +1,72% | Market | |
| 3,27490007 | -0,16% | Market | |
| 3,28019115 | -0,13% | Market | |
| 3,28430998 | +0,32% | Market | |
| 3,27380341 | +0,13% | Market | |
| 3,26952184 | -3,13% | Market | |
| 3,37501324 | +2,47% | Market | |
| 3,29354074 | -0,30% | Market | |
| 3,30335212 | -2,16% | Market | |
| 3,37634543 | +2,42% | Market | |
| 3,29664975 | +0,29% | Market | |
| 3,28725777 | -1,90% | Market | |
| 3,35102074 | -0,20% | Market | |
| 3,35765816 | +0,05% | Market | |
| 3,35595585 | -0,81% | Market | |
| 3,38319406 | +0,75% | Market | |
| 3,35802249 | -0,44% | Market | |
| 3,37273217 | -0,31% | Market | |
| 3,3830889 | +0,65% | Market | |
| 3,36129066 | -0,02% | Market | |
| 3,36184386 | -0,62% | Market | |
| 3,38269742 | +0,86% | Market | |
| 3,35373651 | -0,95% | Market | |
| 3,3857488 | +0,17% | Market | |
| 3,3798555 | +0,53% | Market | |
| 3,36199879 | +0,07% | Market | |
| 3,35972307 | -0,66% | Market | |
| 3,38202063 | +0,06% | Market | |
| 3,37999278 | -0,29% | Market | |
| 3,38996855 | +0,79% | Market | |
| 3,36334387 | -0,18% | Market | |
| 3,36953588 | -0,82% | Market | |
| 3,39736662 | +0,84% | Market | |
| 3,36906565 | -0,71% | Market | |
| 3,39331884 | +0,89% | Market | |
| 3,36344449 | -0,17% | Market | |
| 3,36916306 | -0,32% | Market | |
| 3,38000109 | +0,27% | Market | |
| 3,37078641 | -0,11% | Market | |
| 3,37433745 | -0,07% | Market | |
| 3,37658524 | -0,93% | Market | |
| 3,40823379 | +1,02% | Market | |
| 3,3739572 | -0,02% | Market | |
| 3,37473651 | -0,79% | Market | |
| 3,40172584 | +0,14% | Market | |
| 3,39684282 | +1,09% | Market | |
| 3,36028398 | -0,02% | Market | |
| 3,36080345 | -0,03% | Market | |
| 3,3617935 | -1,08% | Market | |
| 3,39861893 | -0,21% | Market | |
| 3,4058599 | +0,26% | Market | |
| 3,39695999 | -0,09% | Market | |
| 3,39985811 | +0,40% | Market | |
| 3,38643044 | -0,12% | Market | |
| 3,3906086 | +0,00% | Market | |
| 3,39052671 | +0,70% | Market | |
| 3,36708221 | +0,01% | Market | |
| 3,36664021 | -1,67% | Market | |
| 3,42383718 | +1,74% | Market | |
| 3,36541768 | -0,13% | Market | |
| 3,3696574 | -0,02% | Market | |
| 3,37019018 | +0,06% | Market | |
| 3,36822076 | -0,34% | Market | |
| 3,3796688 | +0,13% | Market | |
| 3,37516027 | +0,42% | Market | |
| 3,36115482 | -0,39% | Market | |
| 3,37440012 | -0,59% | Market | |
| 3,39445528 | +0,30% | Market | |
| 3,38421002 | +0,40% | Market | |
| 3,37070824 | -0,64% | Market | |
| 3,39240278 | +0,69% | Market | |
| 3,36906939 | +0,81% | Market | |
| 3,34189353 | -0,90% | Market | |
| 3,3724135 | +0,47% | Market | |
| 3,35671564 | -0,26% | Market | |
| 3,365577 | -0,52% | Market | |
| 3,38331082 | +0,55% | Market | |
| 3,36484626 | +0,03% | Market | |
| 3,36379367 | -0,33% | Market | |
| 3,37480677 | +0,69% | Market | |
| 3,35165291 | -1,00% | Market | |
| 3,38537977 | +0,85% | Market | |
| 3,356876 | -0,32% | Market | |
| 3,36755093 | +0,22% | Market | |
| 3,36004203 | -0,80% | Market | |
| 3,3870034 | +0,35% | Market | |
| 3,37516027 | +0,16% | Market | |
| 3,36976549 | -1,00% | Market | |
| 3,40368762 | -0,01% | Market | |
| 3,40398584 | +0,13% | Market | |
| 3,39961903 | -0,37% | Market | |
| 3,41239104 | +1,47% | Market | |
| 3,36303085 | +0,36% | Market | |
| 3,35097732 | -1,49% | Market | |
| 3,40183117 | -0,02% | Market | |
| 3,40254066 | +0,01% | Market | |
| 3,40214327 | +1,29% | Market | |
| 3,35877126 | +0,01% | Market | |
| 3,3585503 | -0,27% | Market | |
| 3,36773395 | -0,03% | Market | |
| 3,36884707 | -1,03% | Market | |
| 3,40376889 | +1,58% | Market | |
| 3,35080393 | -1,32% | Market | |
| 3,39552361 | -0,11% | Market | |
| 3,39927224 | +1,30% | Market | |
| 3,35555446 | -1,76% | Market | |
| 3,41566685 | +1,36% | Market | |
| 3,36976549 | -1,19% | Market | |
| 3,41021043 | +0,07% | Market | |
| 3,40780106 | +0,81% | Market | |
| 3,38056267 | -0,81% | Market | |
| 3,40812588 | -0,04% | Market | |
| 3,40961349 | +1,60% | Market | |
| 3,35594138 | +0,35% | Market | |
| 3,34430603 | -1,88% | Market | |
| 3,40827164 | +0,47% | Market | |
| 3,39231 | -0,16% | Market | |
| 3,39777955 | +1,71% | Market | |
| 3,34049226 | -0,06% | Market | |
| 3,34249492 | -0,31% | Market | |
| 3,35304823 | -1,30% | Market | |
| 3,39718835 | +0,22% | Market | |
| 3,38977222 | +1,05% | Market | |
| 3,35455074 | -0,16% | Market | |
| 3,35999535 | -0,01% | Market | |
| 3,36037214 | -0,05% | Market | |
| 3,36219111 | -1,10% | Market | |
| 3,3994721 | -0,39% | Market | |
| 3,41294674 | +1,01% | Market | |
| 3,37875638 | +0,30% | Market | |
| 3,36853611 | -0,37% | Market | |
| 3,38117044 | -0,83% | Market | |
| 3,40950998 | +0,77% | Market | |
| 3,38357823 | -0,09% | Market | |
| 3,38649188 | -0,06% | Market | |
| 3,38859414 | -0,67% | Market | |
| 3,41129947 | +0,32% | Market | |
| 3,40044337 | -0,14% | Market | |
| 3,40527469 | -0,06% | Market | |
| 3,40735519 | -0,28% | Market | |
| 3,41706541 | +0,21% | Market | |
| 3,4099171 | -0,78% | Market | |
| 3,43671858 | +0,89% | Market | |
| 3,40654557 | -0,02% | Market | |
| 3,40709578 | +0,10% | Market | |
| 3,40367158 | +0,17% | Market | |
| 3,39805724 | -0,39% | Market | |
| 3,41134012 | -0,21% | Market | |
| 3,41838472 | -0,51% | Market | |
| 3,43604637 | +0,84% | Market | |
| 3,4074287 | +0,28% | Market | |
| 3,39776904 | -0,20% | Market | |
| 3,404669 | -0,02% | Market | |
| 3,40522791 | +0,27% | Market | |
| 3,39609561 | +0,02% | Market | |
| 3,3955418 | +0,26% | Market | |
| 3,38672604 | -0,48% | Market | |
| 3,4029022 | +0,16% | Market | |
| 3,39757639 | -0,15% | Market | |
| 3,40255006 | -0,66% | Market | |
| 3,42501461 | +0,81% | Market | |
| 3,39763039 | -0,82% | Market | |
| 3,42561341 | +0,41% | Market | |
| 3,41158078 | +0,26% | Market | |
| 3,40269652 | +0,16% | Market | |
| 3,39726221 | +0,17% | Market | |
| 3,39135721 | -0,33% | Market | |
| 3,40246002 | +0,34% | Market | |
| 3,39093496 | +0,69% | Market | |
| 3,36756012 | +1,16% | Market | |
| 3,32903292 | -1,48% | Market | |
| 3,37905462 | -0,51% | Market | |
| 3,39642938 | +0,17% | Market | |
| 3,39073282 | -0,33% | Market | |
| 3,40210251 | +0,32% | Market | |
| 3,39127286 | -0,02% | Market | |
| 3,39182511 | -0,17% | Market | |
| 3,39747005 | -0,19% | Market | |
| 3,40408734 | +0,25% | Market | |
| 3,39547727 | +0,07% | Market | |
| 3,39311402 | -0,21% | Market | |
| 3,40017232 | +0,10% | Market | |
| 3,39666134 | -0,34% | Market | |
| 3,40809387 | +0,53% | Market | |
| 3,39024499 | +0,14% | Market | |
| 3,38554366 | -0,05% | Market | |
| 3,38716325 | -0,07% | Market | |
| 3,38962864 | -0,40% | Market | |
| 3,40311717 | -0,15% | Market | |
| 3,40816562 | +0,38% | Market | |
| 3,39529022 | -0,24% | Market | |
| 3,40359508 | +0,25% | Market | |
| 3,39497881 | +0,12% | Market | |
| 3,39090366 | -0,11% | Market | |
| 3,39466322 | -0,02% | Market | |
| 3,39518112 | -0,08% | Market | |
| 3,39801275 | -0,01% | Market | |
| 3,39828241 | +0,03% | Market | |
| 3,39736208 | -0,25% | Market | |
| 3,40595456 | -0,42% | Market | |
| 3,42028782 | +0,11% | Market | |
| 3,41641299 | +0,39% | Market | |
| 3,40303152 | +0,04% | Market | |
| 3,40172146 | -0,15% | Market | |
| 3,40669706 | -0,36% | Market | |
| 3,41896582 | +0,65% | Market | |
| 3,39677915 | -0,06% | Market | |
| 3,39892834 | +0,19% | Market | |
| 3,39251565 | +0,13% | Market | |
| 3,38814445 | +0,01% | Market | |
| 3,38794616 | -0,39% | Market | |
| 3,40128058 | +0,02% | Market | |
| 3,40049095 | +1,38% | Market | |
| 3,35427688 | -0,12% | Market | |
| 3,35820919 | +0,21% | Market | |
| 3,35117547 | -1,37% | Market | |
| 3,39756306 | +0,20% | Market | |
| 3,39094828 | -0,29% | Market | |
| 3,40065294 | +1,48% | Market | |
| 3,35111609 | +0,06% | Market | |
| 3,34924062 | +0,18% | Market | |
| 3,34320904 | -1,22% | Market | |
| 3,38449422 | +1,19% | Market | |
| 3,34455935 | -0,09% | Market | |
| 3,34754833 | +0,01% | Market | |
| 3,34722684 | -0,26% | Market | |
| 3,35581417 | -1,31% | Market | |
| 3,40019676 | +1,47% | Market | |
| 3,35092682 | -0,18% | Market | |
| 3,3569152 | +0,13% | Market | |
| 3,35248383 | +0,10% | Market | |
| 3,34901812 | -1,37% | Market | |
| 3,39565781 | +1,12% | Market | |
| 3,35820441 | +0,12% | Market | |
| 3,35432695 | +0,15% | Market | |
| 3,34927396 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.