FKP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,88824874 | +0,07% | Market | |
| 1,88699273 | -0,28% | Market | |
| 1,89237003 | +0,62% | Market | |
| 1,88071921 | -0,37% | Market | |
| 1,88779293 | +0,58% | Market | |
| 1,87694566 | +0,05% | Market | |
| 1,87606055 | -0,19% | Market | |
| 1,87971792 | +0,00% | Market | |
| 1,87970377 | +0,05% | Market | |
| 1,87868274 | +0,08% | Market | |
| 1,87723572 | -0,42% | Market | |
| 1,88510439 | -0,17% | Market | |
| 1,88823291 | -0,12% | Market | |
| 1,89054143 | +0,21% | Market | |
| 1,88656974 | +0,06% | Market | |
| 1,88540692 | -0,40% | Market | |
| 1,89305456 | -0,45% | Market | |
| 1,90153074 | +2,25% | Market | |
| 1,8597418 | +0,10% | Market | |
| 1,85784103 | +0,68% | Market | |
| 1,84529296 | -0,42% | Market | |
| 1,85305504 | +0,23% | Market | |
| 1,84882233 | +0,29% | Market | |
| 1,84348717 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.