FKP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,86876759 | -0,17% | Market | |
| 1,87194861 | -0,62% | Market | |
| 1,88367896 | +0,27% | Market | |
| 1,87857539 | +0,22% | Market | |
| 1,87453797 | -0,09% | Market | |
| 1,87621747 | -0,01% | Market | |
| 1,87639108 | +0,00% | Market | |
| 1,87648184 | +0,23% | Market | |
| 1,87209121 | +0,29% | Market | |
| 1,86661706 | +0,00% | Market | |
| 1,86653588 | -0,31% | Market | |
| 1,87239509 | +0,34% | Market | |
| 1,86597221 | +0,24% | Market | |
| 1,86143353 | -0,53% | Market | |
| 1,8714383 | -0,70% | Market | |
| 1,8847124 | +0,13% | Market | |
| 1,88232667 | -0,09% | Market | |
| 1,8839951 | +0,02% | Market | |
| 1,88353266 | -0,29% | Market | |
| 1,88904025 | -0,06% | Market | |
| 1,89019131 | +0,01% | Market | |
| 1,89004518 | +0,58% | Market | |
| 1,87916436 | -0,04% | Market | |
| 1,87987993 | -0,01% | Market | |
| 1,87998906 | -0,12% | Market | |
| 1,88216426 | +0,12% | Market | |
| 1,87987265 | +0,04% | Market | |
| 1,87915195 | +0,04% | Market | |
| 1,87840217 | -0,04% | Market | |
| 1,87924699 | -0,16% | Market | |
| 1,88233869 | +0,07% | Market | |
| 1,88094585 | -0,12% | Market | |
| 1,88317345 | -0,06% | Market | |
| 1,88423819 | +0,15% | Market | |
| 1,88146345 | -0,23% | Market | |
| 1,88584319 | -0,11% | Market | |
| 1,88791275 | -0,26% | Market | |
| 1,89281399 | +0,28% | Market | |
| 1,88743612 | -0,26% | Market | |
| 1,89237003 | +0,62% | Market | |
| 1,88071921 | -0,37% | Market | |
| 1,88779293 | +0,58% | Market | |
| 1,87694566 | +0,05% | Market | |
| 1,87606055 | -0,19% | Market | |
| 1,87971792 | +0,00% | Market | |
| 1,87970377 | +0,05% | Market | |
| 1,87868274 | +0,08% | Market | |
| 1,87723572 | -0,42% | Market | |
| 1,88510439 | -0,17% | Market | |
| 1,88823291 | -0,12% | Market | |
| 1,89054143 | +0,21% | Market | |
| 1,88656974 | +0,06% | Market | |
| 1,88540692 | -0,40% | Market | |
| 1,89305456 | -0,45% | Market | |
| 1,90153074 | +2,25% | Market | |
| 1,8597418 | +0,10% | Market | |
| 1,85784103 | +0,68% | Market | |
| 1,84529296 | -0,42% | Market | |
| 1,85305504 | +0,23% | Market | |
| 1,84882233 | +0,29% | Market | |
| 1,84348717 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.