FJD/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 46,20685891 | +0,04% | Market | |
| 46,19018858 | -2,59% | Market | |
| 47,4196432 | -0,28% | Market | |
| 47,55094625 | +0,21% | Market | |
| 47,45096041 | -0,34% | Market | |
| 47,61371919 | +0,11% | Market | |
| 47,56048497 | +3,44% | Market | |
| 45,97870557 | -2,61% | Market | |
| 47,20982123 | +3,19% | Market | |
| 45,75216174 | +1,03% | Market | |
| 45,28458065 | -0,94% | Market | |
| 45,71334202 | +0,00% | Market | |
| 45,71373077 | +0,61% | Market | |
| 45,43612951 | -0,18% | Market | |
| 45,52022834 | -2,78% | Market | |
| 46,82401562 | +3,22% | Market | |
| 45,36339892 | +0,23% | Market | |
| 45,26148018 | -0,95% | Market | |
| 45,69431699 | -2,18% | Market | |
| 46,71170974 | +2,13% | Market | |
| 45,73570768 | -1,63% | Market | |
| 46,49492882 | +2,06% | Market | |
| 45,5573351 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.