FJD/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 47,95442624 | -0,18% | Market | |
| 48,04238438 | +0,24% | Market | |
| 47,92920312 | +0,62% | Market | |
| 47,63180277 | +2,63% | Market | |
| 46,41230264 | -2,57% | Market | |
| 47,63616887 | +3,44% | Market | |
| 46,05146222 | -2,64% | Market | |
| 47,29820024 | +3,06% | Market | |
| 45,89349766 | +0,56% | Market | |
| 45,63793473 | -0,21% | Market | |
| 45,73455749 | -3,30% | Market | |
| 47,29759896 | -0,76% | Market | |
| 47,65953495 | +3,14% | Market | |
| 46,20685891 | +0,04% | Market | |
| 46,19018858 | -2,59% | Market | |
| 47,4196432 | -0,28% | Market | |
| 47,55094625 | +0,21% | Market | |
| 47,45096041 | -0,34% | Market | |
| 47,61371919 | +0,11% | Market | |
| 47,56048497 | +3,44% | Market | |
| 45,97870557 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.