FJD/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,24509539 | +0,16% | Market | |
| 1,24306872 | +0,05% | Market | |
| 1,24248779 | +0,03% | Market | |
| 1,24217256 | +1,16% | Market | |
| 1,22788472 | -1,29% | Market | |
| 1,24394051 | -0,05% | Market | |
| 1,24454634 | -0,09% | Market | |
| 1,24563096 | +0,13% | Market | |
| 1,2440332 | +0,16% | Market | |
| 1,24204279 | +0,27% | Market | |
| 1,2386734 | +0,60% | Market | |
| 1,23130652 | -0,53% | Market | |
| 1,23791661 | +0,06% | Market | |
| 1,237161 | -0,99% | Market | |
| 1,24956127 | +0,59% | Market | |
| 1,24220039 | +0,20% | Market | |
| 1,23975246 | -0,16% | Market | |
| 1,24168766 | +0,86% | Market | |
| 1,23106938 | -1,11% | Market | |
| 1,24490727 | +1,61% | Market | |
| 1,22512192 | -1,30% | Market | |
| 1,24123103 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.