FJD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,45248868 | -0,38% | Market | |
| 0,45419449 | +1,01% | Market | |
| 0,44964029 | -0,92% | Market | |
| 0,45380288 | +0,60% | Market | |
| 0,45110069 | +0,05% | Market | |
| 0,45089731 | +0,02% | Market | |
| 0,45079563 | +0,92% | Market | |
| 0,44670776 | -0,52% | Market | |
| 0,44903458 | +0,52% | Market | |
| 0,44670776 | -0,31% | Market | |
| 0,44810897 | -0,02% | Market | |
| 0,44820939 | -0,95% | Market | |
| 0,45250918 | +0,90% | Market | |
| 0,44849081 | +0% | Market | |
| 0,44849081 | -0,09% | Market | |
| 0,44889348 | -1,08% | Market | |
| 0,45380288 | -1,47% | Market | |
| 0,46059603 | +0% | Market | |
| 0,46059603 | +0,43% | Market | |
| 0,4586104 | -0,02% | Market | |
| 0,45869456 | +0,61% | Market | |
| 0,4558924 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.