AWG/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,45815173 | +0% | Market | |
| 0,45815173 | +0,81% | Market | |
| 0,45447207 | -0,82% | Market | |
| 0,45822855 | +0,03% | Market | |
| 0,45810056 | +0,62% | Market | |
| 0,45525858 | -0,09% | Market | |
| 0,45564971 | +0,14% | Market | |
| 0,45501421 | -0,18% | Market | |
| 0,45581398 | +0,12% | Market | |
| 0,45524631 | -0,63% | Market | |
| 0,45815173 | +0,44% | Market | |
| 0,45613667 | +0,10% | Market | |
| 0,45569553 | +0,12% | Market | |
| 0,4551403 | -0,14% | Market | |
| 0,45579107 | -0,29% | Market | |
| 0,45712482 | -0,24% | Market | |
| 0,45822855 | +0,12% | Market | |
| 0,45767743 | +0,87% | Market | |
| 0,45373857 | -0,40% | Market | |
| 0,45554369 | -0,13% | Market | |
| 0,45612625 | +0,11% | Market | |
| 0,45562342 | -0,02% | Market | |
| 0,45572291 | +0,14% | Market | |
| 0,45508397 | -0,14% | Market | |
| 0,45570729 | +0,33% | Market | |
| 0,45420531 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.