AWG/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,50837995 | -0,01% | Market | |
| 1,50854843 | +0,45% | Market | |
| 1,50178774 | -0,46% | Market | |
| 1,50880137 | +0,03% | Market | |
| 1,50837995 | +0,58% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | -0,59% | Market | |
| 1,50854843 | +0,59% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | -0,42% | Market | |
| 1,50810657 | -0,05% | Market | |
| 1,50880137 | +0,05% | Market | |
| 1,50810657 | +0,42% | Market | |
| 1,50178774 | +0,03% | Market | |
| 1,50136829 | -0,03% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | +0,00% | Market | |
| 1,49965136 | -0,14% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | -0,44% | Market | |
| 1,50837995 | +0,58% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | -0,43% | Market | |
| 1,5083181 | -0,13% | Market | |
| 1,51022474 | +0,56% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0,03% | Market | |
| 1,50136829 | +0,11% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | -0,70% | Market | |
| 1,51022474 | +0,56% | Market | |
| 1,50178774 | -0,42% | Market | |
| 1,50810657 | +0,42% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | -0,42% | Market | |
| 1,50810657 | +0,56% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | -2,29% | Market | |
| 1,53699261 | +2,49% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0,03% | Market | |
| 1,50136829 | +0% | Market | |
| 1,50136829 | +0,11% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | -0,14% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0,03% | Market | |
| 1,50136829 | +0,06% | Market | |
| 1,5005303 | +0% | Market | |
| 1,5005303 | -0,08% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0% | Market | |
| 1,50178774 | +0,14% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | +0% | Market | |
| 1,49969315 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.