AWG/GYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 116,60 | +4,13% | Market | |
| 111,97 | -3,99% | Market | |
| 116,62 | +4,04% | Market | |
| 112,09 | +0,09% | Market | |
| 111,99 | +0,13% | Market | |
| 111,84 | -0,07% | Market | |
| 111,93 | +0,13% | Market | |
| 111,78 | -4,09% | Market | |
| 116,54 | +4,23% | Market | |
| 111,81 | -0,13% | Market | |
| 111,96 | +0,12% | Market | |
| 111,83 | +0,17% | Market | |
| 111,63 | -0,40% | Market | |
| 112,08 | -3,52% | Market | |
| 116,17 | +3,89% | Market | |
| 111,82 | +0,15% | Market | |
| 111,65 | -0,05% | Market | |
| 111,70 | -0,01% | Market | |
| 111,72 | +0,00% | Market | |
| 111,72 | -3,72% | Market | |
| 116,03 | +3,66% | Market | |
| 111,94 | +0,21% | Market | |
| 111,70 | -0,07% | Market | |
| 111,78 | +0,25% | Market | |
| 111,50 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.