AWG/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,71499589 | +1,38% | Market | |
| 3,66458954 | -2,27% | Market | |
| 3,74965077 | +2,22% | Market | |
| 3,66820498 | -0,07% | Market | |
| 3,67060062 | +0,13% | Market | |
| 3,66576735 | -0,20% | Market | |
| 3,67316531 | +0,10% | Market | |
| 3,66940514 | -2,29% | Market | |
| 3,75539144 | +2,31% | Market | |
| 3,67055514 | -0,15% | Market | |
| 3,67623422 | +0,11% | Market | |
| 3,67205537 | +0,24% | Market | |
| 3,66329711 | -0,45% | Market | |
| 3,67999964 | -2,10% | Market | |
| 3,75909478 | +2,38% | Market | |
| 3,67185425 | -0,07% | Market | |
| 3,67449034 | +0,00% | Market | |
| 3,67457068 | -0,05% | Market | |
| 3,67645409 | +0,13% | Market | |
| 3,67157984 | -2,65% | Market | |
| 3,77156436 | +2,56% | Market | |
| 3,67756937 | +0,32% | Market | |
| 3,66580592 | +0,04% | Market | |
| 3,66424243 | +0,22% | Market | |
| 3,65604572 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.