BIF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00025108 | +0,73% | Market | |
| 0,00024926 | +0,08% | Market | |
| 0,00024906 | +0,24% | Market | |
| 0,00024847 | -0,70% | Market | |
| 0,00025022 | -2,42% | Market | |
| 0,00025644 | -0,23% | Market | |
| 0,00025702 | +3,97% | Market | |
| 0,0002472 | -0,56% | Market | |
| 0,00024859 | -0,09% | Market | |
| 0,00024881 | -0,23% | Market | |
| 0,0002494 | +0,49% | Market | |
| 0,00024817 | -0,26% | Market | |
| 0,00024882 | -0,36% | Market | |
| 0,00024971 | +0,27% | Market | |
| 0,00024904 | +0,22% | Market | |
| 0,00024848 | +0,14% | Market | |
| 0,00024814 | +0,11% | Market | |
| 0,00024786 | +0,09% | Market | |
| 0,00024763 | +0,03% | Market | |
| 0,00024755 | -0,06% | Market | |
| 0,00024769 | +0,33% | Market | |
| 0,00024688 | -0,38% | Market | |
| 0,00024782 | +0,76% | Market | |
| 0,00024594 | -0,51% | Market | |
| 0,0002472 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.