GMD/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15712365 | +0% | Market | |
| 0,15712365 | -1,41% | Market | |
| 0,15936316 | +1,51% | Market | |
| 0,15698925 | -1,88% | Market | |
| 0,16 | +0% | Market | |
| 0,16 | -1,37% | Market | |
| 0,16222223 | +1,82% | Market | |
| 0,15931507 | -0,09% | Market | |
| 0,15945206 | -1,13% | Market | |
| 0,1612671 | +3,36% | Market | |
| 0,15601884 | -3,31% | Market | |
| 0,16136758 | -1,23% | Market | |
| 0,16338029 | +1,58% | Market | |
| 0,16083333 | +1,71% | Market | |
| 0,15812841 | +0,34% | Market | |
| 0,15758723 | +1,17% | Market | |
| 0,15576534 | -1,38% | Market | |
| 0,1579452 | -0,61% | Market | |
| 0,15891704 | -1,80% | Market | |
| 0,16183098 | +1,50% | Market | |
| 0,15944444 | -1,17% | Market | |
| 0,16133398 | +1,72% | Market | |
| 0,15861111 | +0,18% | Market | |
| 0,15833333 | +0% | Market | |
| 0,15833333 | -2,35% | Market | |
| 0,16213609 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.