GMD/NGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,07387828 | +0,06% | Market | |
| 18,0636742 | -2,22% | Market | |
| 18,47402785 | +1,82% | Market | |
| 18,14315002 | -1,36% | Market | |
| 18,39361064 | -0,03% | Market | |
| 18,39874946 | +2,32% | Market | |
| 17,98236233 | +0,23% | Market | |
| 17,94057022 | -2,36% | Market | |
| 18,37416585 | -0,01% | Market | |
| 18,37652757 | +0,16% | Market | |
| 18,34680515 | +1,39% | Market | |
| 18,09616465 | -0,01% | Market | |
| 18,09725994 | +0,89% | Market | |
| 17,93673436 | -0,17% | Market | |
| 17,96666733 | -1,15% | Market | |
| 18,17548025 | -0,07% | Market | |
| 18,18780768 | -0,37% | Market | |
| 18,25520555 | -0,35% | Market | |
| 18,31863027 | -1,97% | Market | |
| 18,68611145 | +4,50% | Market | |
| 17,88227359 | -4,14% | Market | |
| 18,65527852 | -0,08% | Market | |
| 18,67027791 | +1,25% | Market | |
| 18,43986281 | -1,41% | Market | |
| 18,70277744 | -0,12% | Market | |
| 18,72458394 | +3,86% | Market | |
| 18,02841919 | -5,02% | Market | |
| 18,98225338 | +2,66% | Market | |
| 18,48986315 | -1,35% | Market | |
| 18,74375068 | -0,29% | Market | |
| 18,79763963 | +0,99% | Market | |
| 18,61356218 | +2,23% | Market | |
| 18,20683958 | +0% | Market | |
| 18,20683958 | -2,28% | Market | |
| 18,63164363 | -1,58% | Market | |
| 18,93013848 | +0,02% | Market | |
| 18,92722236 | +1,51% | Market | |
| 18,64630211 | -0,01% | Market | |
| 18,64780875 | +1,85% | Market | |
| 18,30900421 | -3,24% | Market | |
| 18,92208354 | +1,42% | Market | |
| 18,65698577 | -0,07% | Market | |
| 18,66972623 | -1,40% | Market | |
| 18,93486192 | +1,63% | Market | |
| 18,63027411 | +1,60% | Market | |
| 18,33602047 | -1,88% | Market | |
| 18,68767056 | +0,03% | Market | |
| 18,68136973 | -1,47% | Market | |
| 18,95916748 | +1,28% | Market | |
| 18,71917808 | +0,16% | Market | |
| 18,68945145 | -1,57% | Market | |
| 18,98680623 | +3,59% | Market | |
| 18,32898504 | -3,75% | Market | |
| 19,04319424 | -1,41% | Market | |
| 19,31464741 | +0,78% | Market | |
| 19,16541714 | +1,42% | Market | |
| 18,89643755 | +0,02% | Market | |
| 18,89232897 | +1,65% | Market | |
| 18,58502937 | -1,74% | Market | |
| 18,9139722 | -0,99% | Market | |
| 19,10374959 | -1,73% | Market | |
| 19,44028183 | +1,48% | Market | |
| 19,15694512 | -1,32% | Market | |
| 19,41380289 | +1,50% | Market | |
| 19,12708367 | +0,15% | Market | |
| 19,09847175 | +0,31% | Market | |
| 19,03916592 | -2,52% | Market | |
| 19,53100063 | +2,71% | Market | |
| 19,01569451 | -0,05% | Market | |
| 19,02500068 | -0,34% | Market | |
| 19,08972168 | -0,35% | Market | |
| 19,15763855 | -1,41% | Market | |
| 19,43169048 | -1,31% | Market | |
| 19,68914272 | +0,26% | Market | |
| 19,63814348 | +1,51% | Market | |
| 19,34647853 | +0,29% | Market | |
| 19,29042247 | +1,67% | Market | |
| 18,97430589 | -2,49% | Market | |
| 19,45842808 | +1,58% | Market | |
| 19,15661965 | +0,14% | Market | |
| 19,12929653 | -0,08% | Market | |
| 19,14394325 | +0,08% | Market | |
| 19,12943579 | -1,55% | Market | |
| 19,43142787 | +5,53% | Market | |
| 18,41272928 | -3,95% | Market | |
| 19,16957801 | +0,05% | Market | |
| 19,15971783 | +0,07% | Market | |
| 19,14563332 | -0,09% | Market | |
| 19,16380289 | -1,36% | Market | |
| 19,4274292 | +1,39% | Market | |
| 19,16197183 | -0,42% | Market | |
| 19,24323971 | -0,26% | Market | |
| 19,29267647 | -1,43% | Market | |
| 19,57214355 | +1,36% | Market | |
| 19,30985915 | -0,16% | Market | |
| 19,3415493 | -0,01% | Market | |
| 19,3438033 | -1,32% | Market | |
| 19,60200021 | +1,55% | Market | |
| 19,30211199 | +0,24% | Market | |
| 19,25535218 | -1,58% | Market | |
| 19,5650007 | +1,34% | Market | |
| 19,30633803 | -0,08% | Market | |
| 19,32168966 | -1,33% | Market | |
| 19,58228585 | -0,11% | Market | |
| 19,60342843 | +1,69% | Market | |
| 19,27704287 | +1,31% | Market | |
| 19,02749973 | -0,02% | Market | |
| 19,03111098 | +0,24% | Market | |
| 18,98513963 | -0,63% | Market | |
| 19,1056338 | +1,18% | Market | |
| 18,88333299 | -0,14% | Market | |
| 18,9095832 | -1,76% | Market | |
| 19,24873288 | -0,28% | Market | |
| 19,30183174 | -0,37% | Market | |
| 19,37323944 | +4,03% | Market | |
| 18,62195111 | -3,82% | Market | |
| 19,36253507 | +1,42% | Market | |
| 19,09124925 | +0,01% | Market | |
| 19,0898607 | +1,16% | Market | |
| 18,87124973 | +0,52% | Market | |
| 18,77319505 | -1,33% | Market | |
| 19,02563305 | +1,68% | Market | |
| 18,71194458 | +0,04% | Market | |
| 18,70500014 | +0,12% | Market | |
| 18,68333266 | -0,23% | Market | |
| 18,72652859 | -0,81% | Market | |
| 18,87859162 | +1,12% | Market | |
| 18,66916741 | -1,91% | Market | |
| 19,03323923 | +1,00% | Market | |
| 18,84458415 | +1,31% | Market | |
| 18,60054748 | -0,25% | Market | |
| 18,64684891 | -2,60% | Market | |
| 19,14555528 | -0,32% | Market | |
| 19,20611064 | +1,70% | Market | |
| 18,88493117 | +0,09% | Market | |
| 18,86712396 | -1,61% | Market | |
| 19,17666626 | +0,09% | Market | |
| 19,1601393 | -0,38% | Market | |
| 19,23291694 | -0,02% | Market | |
| 19,23749966 | +0,52% | Market | |
| 19,13888889 | -0,43% | Market | |
| 19,22194417 | +0,06% | Market | |
| 19,21097141 | +0,61% | Market | |
| 19,09388902 | -1,57% | Market | |
| 19,39788732 | +3,02% | Market | |
| 18,82986111 | +1,30% | Market | |
| 18,5890411 | +0,15% | Market | |
| 18,5620552 | -1,18% | Market | |
| 18,78305562 | -1,16% | Market | |
| 19,00347222 | -1,21% | Market | |
| 19,23611111 | -0,95% | Market | |
| 19,41999986 | -1,09% | Market | |
| 19,63380282 | -0,18% | Market | |
| 19,66901408 | -0,09% | Market | |
| 19,68647874 | +2,19% | Market | |
| 19,26388889 | -1,23% | Market | |
| 19,50422604 | +0,18% | Market | |
| 19,46999993 | +0,28% | Market | |
| 19,41619787 | -0,82% | Market | |
| 19,57599923 | +0,62% | Market | |
| 19,45628488 | +1,14% | Market | |
| 19,23749966 | +0,82% | Market | |
| 19,08098592 | +0,31% | Market | |
| 19,02281683 | +0,00% | Market | |
| 19,02295782 | +1,96% | Market | |
| 18,65708415 | +0,05% | Market | |
| 18,64833408 | +1,40% | Market | |
| 18,39136913 | -1,14% | Market | |
| 18,60416667 | -0,41% | Market | |
| 18,68069458 | -0,42% | Market | |
| 18,75944519 | -0,16% | Market | |
| 18,79027812 | +0,03% | Market | |
| 18,7851393 | +0,11% | Market | |
| 18,76499939 | -0,12% | Market | |
| 18,78819444 | -0,64% | Market | |
| 18,90930515 | -1,75% | Market | |
| 19,24619691 | -0,01% | Market | |
| 19,24788698 | -0,11% | Market | |
| 19,26845153 | -0,29% | Market | |
| 19,32444424 | -1,33% | Market | |
| 19,58450704 | +1,74% | Market | |
| 19,24972195 | +0,88% | Market | |
| 19,08098592 | -2,37% | Market | |
| 19,54323868 | +0,94% | Market | |
| 19,36055501 | -0,91% | Market | |
| 19,53777737 | -0,42% | Market | |
| 19,61972215 | -0,56% | Market | |
| 19,73000081 | +0,07% | Market | |
| 19,7170834 | +0,05% | Market | |
| 19,70652771 | +1,45% | Market | |
| 19,42575282 | -1,42% | Market | |
| 19,70652771 | +0,04% | Market | |
| 19,69902717 | -1,68% | Market | |
| 20,03521127 | +1,46% | Market | |
| 19,74652778 | +0% | Market | |
| 19,74652778 | +1,25% | Market | |
| 19,50328754 | -1,73% | Market | |
| 19,84638808 | +0,32% | Market | |
| 19,78249953 | +0,05% | Market | |
| 19,77194383 | -0,05% | Market | |
| 19,78263855 | +0,76% | Market | |
| 19,63287604 | -0,05% | Market | |
| 19,64205473 | -0,76% | Market | |
| 19,79273966 | +2,70% | Market | |
| 19,27180481 | -3,44% | Market | |
| 19,95780882 | +1,51% | Market | |
| 19,66081114 | +0,30% | Market | |
| 19,60256711 | -2,66% | Market | |
| 20,13819377 | -0,71% | Market | |
| 20,28125 | +0,06% | Market | |
| 20,26833259 | -1,41% | Market | |
| 20,55859203 | +1,57% | Market | |
| 20,24138896 | +0,32% | Market | |
| 20,17597283 | -0,01% | Market | |
| 20,17736138 | -1,31% | Market | |
| 20,44507008 | -0,03% | Market | |
| 20,45168938 | +1,40% | Market | |
| 20,16875034 | +0,26% | Market | |
| 20,11680603 | -0,16% | Market | |
| 20,15000068 | +0,01% | Market | |
| 20,14749993 | -1,32% | Market | |
| 20,4166191 | -1,22% | Market | |
| 20,66942836 | -0,06% | Market | |
| 20,68142787 | +0,07% | Market | |
| 20,66771415 | +0,02% | Market | |
| 20,66357073 | +1,41% | Market | |
| 20,37563442 | +0,15% | Market | |
| 20,34535239 | -0,14% | Market | |
| 20,3735214 | -0,16% | Market | |
| 20,40577547 | -0,37% | Market | |
| 20,48239437 | +0,16% | Market | |
| 20,44957808 | -0,15% | Market | |
| 20,47971914 | +0,24% | Market | |
| 20,4315495 | +0,46% | Market | |
| 20,33802817 | -1,45% | Market | |
| 20,63642927 | +1,73% | Market | |
| 20,28563422 | -0,04% | Market | |
| 20,29337966 | -0,07% | Market | |
| 20,30746417 | -1,00% | Market | |
| 20,51271449 | -0,10% | Market | |
| 20,53371408 | +1,56% | Market | |
| 20,21830986 | -0,15% | Market | |
| 20,24887386 | +1,11% | Market | |
| 20,02722168 | -0,02% | Market | |
| 20,03138902 | -2,76% | Market | |
| 20,59900077 | +1,10% | Market | |
| 20,37549344 | +0,15% | Market | |
| 20,34535239 | -0,08% | Market | |
| 20,36140893 | -0,47% | Market | |
| 20,45774648 | -0,26% | Market | |
| 20,51028142 | +1,30% | Market | |
| 20,24652778 | -0,14% | Market | |
| 20,27402751 | -1,46% | Market | |
| 20,57394366 | -0,16% | Market | |
| 20,60633872 | -0,18% | Market | |
| 20,64253514 | -0,07% | Market | |
| 20,65690161 | -0,19% | Market | |
| 20,69563401 | +0,26% | Market | |
| 20,64183023 | +0,16% | Market | |
| 20,60971886 | +3,11% | Market | |
| 19,98876786 | -2,81% | Market | |
| 20,56718337 | -0,22% | Market | |
| 20,61323999 | -0,96% | Market | |
| 20,81267537 | -0,98% | Market | |
| 21,01871512 | +0,12% | Market | |
| 20,99357213 | -0,11% | Market | |
| 21,01571394 | +3,35% | Market | |
| 20,33388943 | -0,87% | Market | |
| 20,51208327 | +0,87% | Market | |
| 20,33561644 | +0% | Market | |
| 20,33561644 | -1,48% | Market | |
| 20,64027744 | -2,72% | Market | |
| 21,21757115 | +3,91% | Market | |
| 20,41972623 | +0,11% | Market | |
| 20,39753451 | +0,05% | Market | |
| 20,38671206 | -0,37% | Market | |
| 20,46342406 | -0,23% | Market | |
| 20,50958837 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.