GEL/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,5632242 | -0,49% | Market | |
| 2,57589218 | -0,08% | Market | |
| 2,57802522 | -0,02% | Market | |
| 2,57849973 | -0,01% | Market | |
| 2,57867467 | -0,10% | Market | |
| 2,58122986 | +0,10% | Market | |
| 2,57863404 | -0,08% | Market | |
| 2,58073112 | +0,01% | Market | |
| 2,58053164 | -0,18% | Market | |
| 2,58515556 | +0,23% | Market | |
| 2,5792095 | -0,21% | Market | |
| 2,58465628 | -0,02% | Market | |
| 2,58511319 | +0,03% | Market | |
| 2,5843824 | +0,04% | Market | |
| 2,58328493 | +0,20% | Market | |
| 2,57803151 | -0,29% | Market | |
| 2,58558699 | -0,02% | Market | |
| 2,58611389 | +0,03% | Market | |
| 2,58541581 | +0,03% | Market | |
| 2,5847181 | +0,10% | Market | |
| 2,58218342 | -0,07% | Market | |
| 2,58392105 | +0,02% | Market | |
| 2,58352294 | +0,04% | Market | |
| 2,58254675 | -0,01% | Market | |
| 2,58287138 | +0,56% | Market | |
| 2,56844887 | -0,48% | Market | |
| 2,58079533 | +0,06% | Market | |
| 2,57934871 | +0,05% | Market | |
| 2,57799086 | -0,01% | Market | |
| 2,57814909 | -0,14% | Market | |
| 2,58165582 | +0,04% | Market | |
| 2,58071958 | -0,05% | Market | |
| 2,58212456 | +0,06% | Market | |
| 2,58057324 | +0,19% | Market | |
| 2,57570865 | -0,12% | Market | |
| 2,5788725 | -0,03% | Market | |
| 2,57957255 | +0,05% | Market | |
| 2,57818505 | -0,01% | Market | |
| 2,57849839 | +0,14% | Market | |
| 2,57496157 | +0,22% | Market | |
| 2,5694072 | -0,38% | Market | |
| 2,57913715 | -0,20% | Market | |
| 2,584246 | +0,31% | Market | |
| 2,57616403 | -0,16% | Market | |
| 2,58031704 | -0,09% | Market | |
| 2,58264497 | -0,01% | Market | |
| 2,58286266 | +0,17% | Market | |
| 2,57848647 | -0,13% | Market | |
| 2,5818034 | -0,08% | Market | |
| 2,58379715 | -0,17% | Market | |
| 2,58813136 | +0,08% | Market | |
| 2,58610243 | +0,15% | Market | |
| 2,58225619 | -0,12% | Market | |
| 2,58533047 | +0,03% | Market | |
| 2,58453095 | +0,00% | Market | |
| 2,58448909 | +0,01% | Market | |
| 2,58422047 | +0,20% | Market | |
| 2,57902997 | -0,15% | Market | |
| 2,58287717 | +0,02% | Market | |
| 2,58223352 | -0,01% | Market | |
| 2,58258433 | +0,05% | Market | |
| 2,58125298 | +0,14% | Market | |
| 2,57769625 | -0,13% | Market | |
| 2,58100274 | -0,14% | Market | |
| 2,58465121 | -0,06% | Market | |
| 2,58622669 | +0,09% | Market | |
| 2,58380748 | -0,08% | Market | |
| 2,58598434 | +0,00% | Market | |
| 2,58591071 | +0,04% | Market | |
| 2,584825 | +0,16% | Market | |
| 2,58081257 | -0,06% | Market | |
| 2,58226259 | +0,09% | Market | |
| 2,57984218 | -0,03% | Market | |
| 2,58058996 | +0,09% | Market | |
| 2,57836187 | +0,99% | Market | |
| 2,55308463 | +0,17% | Market | |
| 2,54863996 | +0,10% | Market | |
| 2,54605446 | +0,02% | Market | |
| 2,5456004 | -0,13% | Market | |
| 2,54892838 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.