GEL/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 60,32491452 | +0,44% | Market | |
| 60,05773399 | +0,03% | Market | |
| 60,04002569 | +0,50% | Market | |
| 59,73837087 | +0,59% | Market | |
| 59,3902666 | +0,56% | Market | |
| 59,05695876 | -0,59% | Market | |
| 59,4070129 | +0,63% | Market | |
| 59,03475207 | +0,12% | Market | |
| 58,96649884 | -0,25% | Market | |
| 59,11588026 | -1,31% | Market | |
| 59,9006866 | -1,44% | Market | |
| 60,77361513 | -1,15% | Market | |
| 61,4814215 | -0,02% | Market | |
| 61,49394687 | +0,72% | Market | |
| 61,05422623 | -0,12% | Market | |
| 61,12732045 | -0,10% | Market | |
| 61,19019776 | +0,07% | Market | |
| 61,14851485 | +0,14% | Market | |
| 61,0603177 | +0,07% | Market | |
| 61,01966051 | +0,41% | Market | |
| 60,7702045 | -0,77% | Market | |
| 61,24289876 | +0,17% | Market | |
| 61,13882188 | +0,06% | Market | |
| 61,10428908 | -0,04% | Market | |
| 61,12725689 | +0,10% | Market | |
| 61,06626677 | +0,07% | Market | |
| 61,02574652 | +0,11% | Market | |
| 60,95595639 | +0,94% | Market | |
| 60,38548406 | -0,40% | Market | |
| 60,62573977 | +0,55% | Market | |
| 60,29305228 | -0,02% | Market | |
| 60,30517212 | +0,14% | Market | |
| 60,21981137 | +0,11% | Market | |
| 60,15439566 | -1,71% | Market | |
| 61,20396031 | -1,89% | Market | |
| 62,38062618 | -0,33% | Market | |
| 62,58890147 | +0,07% | Market | |
| 62,54382144 | -0,01% | Market | |
| 62,55146104 | -0,01% | Market | |
| 62,55517501 | +0,50% | Market | |
| 62,2422779 | -0,01% | Market | |
| 62,24909544 | +0,48% | Market | |
| 61,95409349 | +0,11% | Market | |
| 61,88883931 | +0,03% | Market | |
| 61,87167095 | +0,21% | Market | |
| 61,74171666 | +5,55% | Market | |
| 58,49742124 | -0,58% | Market | |
| 58,83689914 | +0,55% | Market | |
| 58,51468858 | -0,03% | Market | |
| 58,53020187 | -1,98% | Market | |
| 59,71445017 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.