GEL/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 168,94 | -0,21% | Market | |
| 169,30 | -0,39% | Market | |
| 169,96 | -0,40% | Market | |
| 170,65 | +1,35% | Market | |
| 168,37 | -0,61% | Market | |
| 169,41 | -2,83% | Market | |
| 174,34 | +4,21% | Market | |
| 167,30 | +0,33% | Market | |
| 166,74 | -1,09% | Market | |
| 168,58 | -3,46% | Market | |
| 174,62 | +3,30% | Market | |
| 169,05 | +0,32% | Market | |
| 168,50 | +0,78% | Market | |
| 167,21 | -0,47% | Market | |
| 168,00 | -3,96% | Market | |
| 174,91 | +4,11% | Market | |
| 168,01 | +0,93% | Market | |
| 166,46 | -0,86% | Market | |
| 167,91 | -1,29% | Market | |
| 170,10 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.