GEL/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 171,97 | +0,17% | Market | |
| 171,68 | +3,80% | Market | |
| 165,39 | -0,50% | Market | |
| 166,23 | -0,07% | Market | |
| 166,35 | -4,06% | Market | |
| 173,39 | +3,52% | Market | |
| 167,50 | -0,84% | Market | |
| 168,92 | +0,13% | Market | |
| 168,71 | -0,02% | Market | |
| 168,75 | -3,38% | Market | |
| 174,65 | +3,80% | Market | |
| 168,26 | -1,13% | Market | |
| 170,18 | -4,41% | Market | |
| 178,04 | +3,72% | Market | |
| 171,65 | +0,47% | Market | |
| 170,85 | +0,44% | Market | |
| 170,09 | +0,01% | Market | |
| 170,08 | -3,40% | Market | |
| 176,06 | +3,90% | Market | |
| 169,45 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.