GEL/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 31,29847111 | -0,38% | Market | |
| 31,41897821 | +0,92% | Market | |
| 31,13163228 | -0,05% | Market | |
| 31,14680002 | -0,29% | Market | |
| 31,23609015 | +0,72% | Market | |
| 31,01225131 | -0,25% | Market | |
| 31,08877791 | -1,77% | Market | |
| 31,6495538 | -0,24% | Market | |
| 31,72496679 | -0,76% | Market | |
| 31,96935508 | -0,84% | Market | |
| 32,24050555 | -0,49% | Market | |
| 32,3993238 | +0,31% | Market | |
| 32,30025434 | -0,81% | Market | |
| 32,5634803 | +0,52% | Market | |
| 32,39638686 | -0,90% | Market | |
| 32,69223234 | -0,33% | Market | |
| 32,79974871 | -0,54% | Market | |
| 32,9771864 | +0,91% | Market | |
| 32,67994935 | -0,06% | Market | |
| 32,70076368 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.