GHS/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12132593 | -2,39% | Market | |
| 0,12429383 | +2,37% | Market | |
| 0,12141874 | -1,93% | Market | |
| 0,12380684 | +0,00% | Market | |
| 0,12380115 | +3,07% | Market | |
| 0,12011064 | -0,01% | Market | |
| 0,12012715 | -2,93% | Market | |
| 0,1237554 | +3,24% | Market | |
| 0,11987125 | -0,24% | Market | |
| 0,12015808 | +0,00% | Market | |
| 0,12016237 | -0,79% | Market | |
| 0,12112241 | +0,27% | Market | |
| 0,12079827 | -3,11% | Market | |
| 0,12467364 | +3,23% | Market | |
| 0,12077241 | -0,04% | Market | |
| 0,12081622 | -0,28% | Market | |
| 0,12115616 | -0,09% | Market | |
| 0,12126034 | +0,32% | Market | |
| 0,12086803 | -2,85% | Market | |
| 0,12440899 | +2,35% | Market | |
| 0,12155632 | -3,36% | Market | |
| 0,12578507 | +3,10% | Market | |
| 0,12199829 | +0,14% | Market | |
| 0,12182348 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.