GHS/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 759,78 | -2,09% | Market | |
| 775,96 | +2,64% | Market | |
| 755,97 | +0,16% | Market | |
| 754,73 | +0,06% | Market | |
| 754,30 | -0,40% | Market | |
| 757,33 | +0% | Market | |
| 757,33 | -2,87% | Market | |
| 779,70 | +2,72% | Market | |
| 759,05 | +0,20% | Market | |
| 757,55 | +0,06% | Market | |
| 757,10 | +0,03% | Market | |
| 756,90 | +0,79% | Market | |
| 750,98 | -2,37% | Market | |
| 769,24 | +1,58% | Market | |
| 757,27 | -1,94% | Market | |
| 772,24 | +2,58% | Market | |
| 752,79 | +0,11% | Market | |
| 751,93 | -1,56% | Market | |
| 763,85 | -0,03% | Market | |
| 764,12 | +2,08% | Market | |
| 748,51 | +0% | Market | |
| 748,51 | +0,92% | Market | |
| 741,69 | +0,54% | Market | |
| 737,71 | -0,20% | Market | |
| 739,17 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.