GHS/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 50,2914883 | -0,24% | Market | |
| 50,41459539 | +0,31% | Market | |
| 50,25773048 | -0,17% | Market | |
| 50,34364113 | +0,17% | Market | |
| 50,25861904 | +0% | Market | |
| 50,25861904 | -0,62% | Market | |
| 50,5744911 | +0,39% | Market | |
| 50,37672206 | +0,49% | Market | |
| 50,12942126 | +2,44% | Market | |
| 48,93451195 | -2,47% | Market | |
| 50,17241214 | +3,22% | Market | |
| 48,60749854 | -2,62% | Market | |
| 49,91644503 | -0,44% | Market | |
| 50,13929401 | -0,33% | Market | |
| 50,3076558 | +0,53% | Market | |
| 50,04292009 | +0,17% | Market | |
| 49,95715477 | +0,09% | Market | |
| 49,91253252 | +0,21% | Market | |
| 49,80712968 | +0,03% | Market | |
| 49,79319211 | -0,06% | Market | |
| 49,82382916 | +0,25% | Market | |
| 49,70162172 | +0,77% | Market | |
| 49,3220331 | -0,25% | Market | |
| 49,44774659 | -0,80% | Market | |
| 49,84656236 | +0,24% | Market | |
| 49,72934289 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.