GIP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,19805735 | -0,11% | Market | |
| 1,19935776 | +0,14% | Market | |
| 1,19768069 | +0,34% | Market | |
| 1,19358488 | +0,07% | Market | |
| 1,19274822 | -0,10% | Market | |
| 1,19397991 | -0,02% | Market | |
| 1,19425083 | +0,14% | Market | |
| 1,19256928 | +0,52% | Market | |
| 1,18642715 | +0,03% | Market | |
| 1,18603379 | +0,00% | Market | |
| 1,18600003 | +0,01% | Market | |
| 1,18586667 | +0,16% | Market | |
| 1,18402816 | +0,46% | Market | |
| 1,17858555 | -0,42% | Market | |
| 1,18352997 | -0,21% | Market | |
| 1,1860225 | +0,38% | Market | |
| 1,18151734 | +0,28% | Market | |
| 1,1782534 | -0,04% | Market | |
| 1,17870353 | -0,09% | Market | |
| 1,17977962 | +0,17% | Market | |
| 1,1778306 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.