GIP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,18379524 | -0,19% | Market | |
| 1,1860225 | +0,38% | Market | |
| 1,18151734 | +0,28% | Market | |
| 1,1782534 | -0,04% | Market | |
| 1,17870353 | -0,09% | Market | |
| 1,17977962 | +0,17% | Market | |
| 1,1778306 | +0,10% | Market | |
| 1,17671218 | -0,09% | Market | |
| 1,17781897 | +0,79% | Market | |
| 1,1685374 | +0,07% | Market | |
| 1,16775262 | +0,25% | Market | |
| 1,16479007 | +0,17% | Market | |
| 1,16279994 | -0,01% | Market | |
| 1,16295703 | +0,06% | Market | |
| 1,16226868 | -0,14% | Market | |
| 1,16384953 | -0,19% | Market | |
| 1,16609262 | -0,01% | Market | |
| 1,16626556 | +0,01% | Market | |
| 1,16615304 | +0,04% | Market | |
| 1,16572571 | -0,67% | Market | |
| 1,17357652 | +0,39% | Market | |
| 1,16904501 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.