GIP/SVC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,82112969 | -0,35% | Market | |
| 11,86279781 | +2,48% | Market | |
| 11,57625419 | +0,04% | Market | |
| 11,57159157 | +0,26% | Market | |
| 11,54205523 | -2,48% | Market | |
| 11,83551989 | +0% | Market | |
| 11,83551989 | +2,74% | Market | |
| 11,51998662 | -0,19% | Market | |
| 11,54224664 | -0,36% | Market | |
| 11,58434692 | -0,39% | Market | |
| 11,62977018 | -1,90% | Market | |
| 11,85476235 | +2,06% | Market | |
| 11,61510503 | -0,09% | Market | |
| 11,62579509 | -0,26% | Market | |
| 11,65606223 | -0,07% | Market | |
| 11,66403942 | -2,34% | Market | |
| 11,94376237 | +2,44% | Market | |
| 11,65883777 | +0,26% | Market | |
| 11,62811049 | +0,54% | Market | |
| 11,56621986 | -0,09% | Market | |
| 11,57643571 | +0,20% | Market | |
| 11,55303409 | -2,47% | Market | |
| 11,84513378 | +2,71% | Market | |
| 11,53208656 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.