GTQ/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 58,64829404 | -0,36% | Market | |
| 58,85935548 | -0,71% | Market | |
| 59,28171968 | +0,80% | Market | |
| 58,81041456 | +0% | Market | |
| 58,81041456 | -0,89% | Market | |
| 59,34014215 | -0,10% | Market | |
| 59,39751174 | +0,00% | Market | |
| 59,39529792 | -0,01% | Market | |
| 59,40016855 | -0,01% | Market | |
| 59,40594021 | +0,85% | Market | |
| 58,90367865 | -0,53% | Market | |
| 59,21728121 | -0,02% | Market | |
| 59,23049487 | +0,00% | Market | |
| 59,22923059 | +0,03% | Market | |
| 59,21145203 | -0,05% | Market | |
| 59,23925663 | +1,22% | Market | |
| 58,5228895 | -1,35% | Market | |
| 59,32342105 | +0,10% | Market | |
| 59,26666536 | -0,33% | Market | |
| 59,46269506 | +0,05% | Market | |
| 59,43226536 | +0,10% | Market | |
| 59,37352984 | -0,01% | Market | |
| 59,38233963 | +0,01% | Market | |
| 59,37553513 | -0,15% | Market | |
| 59,46686844 | +0,00% | Market | |
| 59,46702052 | +0,02% | Market | |
| 59,45407619 | +0,07% | Market | |
| 59,41263248 | -0,04% | Market | |
| 59,43718337 | -0,12% | Market | |
| 59,51110024 | +0,52% | Market | |
| 59,20531801 | -0,10% | Market | |
| 59,26361366 | -0,25% | Market | |
| 59,41395602 | -0,03% | Market | |
| 59,43379002 | +0,37% | Market | |
| 59,21315313 | -0,05% | Market | |
| 59,24320651 | -0,05% | Market | |
| 59,2732214 | +0,12% | Market | |
| 59,20353916 | -0,24% | Market | |
| 59,34791571 | -0,29% | Market | |
| 59,5186148 | +0,13% | Market | |
| 59,43847279 | +0,01% | Market | |
| 59,43407209 | +0,16% | Market | |
| 59,33679225 | -0,53% | Market | |
| 59,65101566 | -0,47% | Market | |
| 59,93493044 | -0,64% | Market | |
| 60,31801254 | +0,02% | Market | |
| 60,3072161 | +0,31% | Market | |
| 60,12070425 | +0,03% | Market | |
| 60,10536643 | +0,47% | Market | |
| 59,82416311 | +0,51% | Market | |
| 59,51832398 | +0,33% | Market | |
| 59,3206724 | +0,52% | Market | |
| 59,01241633 | -0,48% | Market | |
| 59,29694546 | +0,31% | Market | |
| 59,11475311 | +0,10% | Market | |
| 59,05820511 | -0,64% | Market | |
| 59,437662 | +0,56% | Market | |
| 59,10457839 | +0,06% | Market | |
| 59,06932868 | +0,06% | Market | |
| 59,03517054 | -0,11% | Market | |
| 59,09931328 | +0,08% | Market | |
| 59,05420911 | -0,27% | Market | |
| 59,21491861 | -0,18% | Market | |
| 59,32441162 | -0,18% | Market | |
| 59,43324978 | -0,25% | Market | |
| 59,5795571 | -0,41% | Market | |
| 59,82533996 | -0,27% | Market | |
| 59,98633742 | +0,22% | Market | |
| 59,85508168 | +0,53% | Market | |
| 59,54085314 | +0,30% | Market | |
| 59,36081665 | +0,19% | Market | |
| 59,2501515 | -0,03% | Market | |
| 59,26882272 | +0,27% | Market | |
| 59,10817141 | -0,30% | Market | |
| 59,28449541 | +0% | Market | |
| 59,28449541 | -0,02% | Market | |
| 59,29700049 | +0,18% | Market | |
| 59,19109298 | -0,16% | Market | |
| 59,28889745 | -0,05% | Market | |
| 59,31763303 | -0,09% | Market | |
| 59,37144128 | +0,16% | Market | |
| 59,27889494 | -0,13% | Market | |
| 59,35901476 | -0,07% | Market | |
| 59,39908832 | -0,42% | Market | |
| 59,64861102 | -0,26% | Market | |
| 59,80287091 | -0,32% | Market | |
| 59,99546389 | -0,31% | Market | |
| 60,17967344 | -0,18% | Market | |
| 60,28539179 | -0,45% | Market | |
| 60,55702309 | -0,06% | Market | |
| 60,59445453 | +0,28% | Market | |
| 60,42365996 | -0,31% | Market | |
| 60,61267034 | +0,00% | Market | |
| 60,61319029 | +0% | Market | |
| 60,61319029 | +0,08% | Market | |
| 60,563946 | +0,02% | Market | |
| 60,55088375 | +0,18% | Market | |
| 60,44455269 | -0,03% | Market | |
| 60,46240876 | +0,12% | Market | |
| 60,38765356 | -0,25% | Market | |
| 60,53983413 | -0,16% | Market | |
| 60,63453312 | -0,07% | Market | |
| 60,6783028 | -0,15% | Market | |
| 60,76870051 | -0,31% | Market | |
| 60,95740693 | +0,32% | Market | |
| 60,76212802 | -0,17% | Market | |
| 60,86405743 | -0,35% | Market | |
| 61,07686572 | -0,12% | Market | |
| 61,15183195 | -0,20% | Market | |
| 61,27441589 | +0,03% | Market | |
| 61,25378604 | -0,23% | Market | |
| 61,39385383 | -0,79% | Market | |
| 61,88279097 | -0,28% | Market | |
| 62,0574294 | +1,31% | Market | |
| 61,25449758 | -0,06% | Market | |
| 61,28990539 | +0,29% | Market | |
| 61,11085252 | -0,08% | Market | |
| 61,15961609 | -0,27% | Market | |
| 61,32640808 | +1,46% | Market | |
| 60,44455269 | -1,71% | Market | |
| 61,49677617 | -0,22% | Market | |
| 61,63251002 | +0,02% | Market | |
| 61,62079916 | -0,65% | Market | |
| 62,02287772 | +0,00% | Market | |
| 62,02288081 | -0,70% | Market | |
| 62,46102218 | -0,33% | Market | |
| 62,66756512 | +0,22% | Market | |
| 62,53125482 | -0,29% | Market | |
| 62,71072301 | -0,59% | Market | |
| 63,08453093 | -0,51% | Market | |
| 63,40998399 | -1,49% | Market | |
| 64,36780368 | -0,06% | Market | |
| 64,40838565 | -0,15% | Market | |
| 64,50390884 | -0,02% | Market | |
| 64,51430934 | +0,00% | Market | |
| 64,51503578 | +0,01% | Market | |
| 64,51066693 | -0,18% | Market | |
| 64,63015306 | +0,13% | Market | |
| 64,5445678 | +0,16% | Market | |
| 64,43948775 | +4,79% | Market | |
| 61,49677617 | -4,45% | Market | |
| 64,35820037 | -0,33% | Market | |
| 64,57385913 | -0,10% | Market | |
| 64,63537631 | +0,43% | Market | |
| 64,3555425 | +0,00% | Market | |
| 64,35463785 | +0,22% | Market | |
| 64,21304784 | +0,87% | Market | |
| 63,66014932 | +0,34% | Market | |
| 63,44353517 | +0,05% | Market | |
| 63,41238532 | -0,30% | Market | |
| 63,60087053 | -1,23% | Market | |
| 64,39550186 | -0,41% | Market | |
| 64,66208448 | -0,07% | Market | |
| 64,70789645 | -0,03% | Market | |
| 64,72872683 | +0,00% | Market | |
| 64,73081452 | -0,01% | Market | |
| 64,73573269 | +0,00% | Market | |
| 64,73744709 | +0,01% | Market | |
| 64,73325183 | +0,03% | Market | |
| 64,71461311 | -0,04% | Market | |
| 64,7377287 | +0,15% | Market | |
| 64,641901 | +0,44% | Market | |
| 64,35820037 | -0,46% | Market | |
| 64,65393807 | +0,25% | Market | |
| 64,49327114 | -0,90% | Market | |
| 65,08205549 | +1,02% | Market | |
| 64,4234099 | +0% | Market | |
| 64,4234099 | -0,80% | Market | |
| 64,94335761 | -0,19% | Market | |
| 65,06724464 | +0,19% | Market | |
| 64,94246063 | +0,00% | Market | |
| 64,93986081 | -0,18% | Market | |
| 65,05477172 | -0,21% | Market | |
| 65,19318337 | -0,01% | Market | |
| 65,20155141 | +0,45% | Market | |
| 64,90708388 | +1,12% | Market | |
| 64,18973208 | +0,79% | Market | |
| 63,68959161 | +0,13% | Market | |
| 63,60614227 | -0,03% | Market | |
| 63,6280236 | -0,38% | Market | |
| 63,87250895 | -0,39% | Market | |
| 64,12107548 | -0,05% | Market | |
| 64,15070162 | -0,15% | Market | |
| 64,24603779 | -1,11% | Market | |
| 64,96535331 | +0,00% | Market | |
| 64,96801612 | -0,29% | Market | |
| 65,1583645 | +0,00% | Market | |
| 65,15643524 | -0,11% | Market | |
| 65,22493374 | +0,03% | Market | |
| 65,20830439 | +0,03% | Market | |
| 65,18561564 | +0,00% | Market | |
| 65,18478728 | -0,02% | Market | |
| 65,19665421 | -0,10% | Market | |
| 65,25891752 | -0,05% | Market | |
| 65,28830816 | -0,21% | Market | |
| 65,42485973 | -0,03% | Market | |
| 65,44363362 | +0,02% | Market | |
| 65,43252282 | +0,05% | Market | |
| 65,40100087 | -0,02% | Market | |
| 65,41526513 | -0,10% | Market | |
| 65,48389585 | +0,13% | Market | |
| 65,40123418 | +0,06% | Market | |
| 65,36137794 | -0,01% | Market | |
| 65,36783463 | +0,08% | Market | |
| 65,31671353 | +0,54% | Market | |
| 64,96535331 | -0,72% | Market | |
| 65,43480339 | +0,13% | Market | |
| 65,35107436 | +0,01% | Market | |
| 65,34188658 | +0,03% | Market | |
| 65,32395591 | -0,21% | Market | |
| 65,46009467 | -0,01% | Market | |
| 65,46893176 | +0,08% | Market | |
| 65,41871285 | +0,00% | Market | |
| 65,42131045 | -0,21% | Market | |
| 65,56156863 | +0,20% | Market | |
| 65,43294266 | -0,17% | Market | |
| 65,54371027 | -0,05% | Market | |
| 65,57678664 | -0,03% | Market | |
| 65,59537414 | +0,00% | Market | |
| 65,59381101 | +0,12% | Market | |
| 65,51286363 | -0,10% | Market | |
| 65,57537766 | -0,01% | Market | |
| 65,58412047 | +0,02% | Market | |
| 65,56861672 | +0,15% | Market | |
| 65,46910513 | +0,01% | Market | |
| 65,46157402 | -0,31% | Market | |
| 65,66757204 | +0,05% | Market | |
| 65,63495364 | +0,03% | Market | |
| 65,61399667 | -0,07% | Market | |
| 65,6617126 | -0,21% | Market | |
| 65,80091892 | +0,08% | Market | |
| 65,74642275 | +0,02% | Market | |
| 65,73013495 | -0,09% | Market | |
| 65,78824403 | +0,11% | Market | |
| 65,71681825 | -0,07% | Market | |
| 65,76228846 | +0,12% | Market | |
| 65,68174286 | -0,02% | Market | |
| 65,69302369 | +0,12% | Market | |
| 65,61396448 | +0,00% | Market | |
| 65,61471812 | +0,01% | Market | |
| 65,60936511 | -0,14% | Market | |
| 65,70201578 | +0,00% | Market | |
| 65,70455555 | -0,13% | Market | |
| 65,79246042 | +0,17% | Market | |
| 65,68084115 | -0,45% | Market | |
| 65,97467888 | +0,27% | Market | |
| 65,79695245 | -0,02% | Market | |
| 65,81148134 | -0,09% | Market | |
| 65,86877931 | +0,00% | Market | |
| 65,86587412 | +0,13% | Market | |
| 65,78225343 | +0,03% | Market | |
| 65,75968956 | +0,27% | Market | |
| 65,58293 | -0,09% | Market | |
| 65,64515685 | +0,12% | Market | |
| 65,56666068 | -0,17% | Market | |
| 65,68108288 | -0,04% | Market | |
| 65,71043084 | -0,20% | Market | |
| 65,84164303 | +0,00% | Market | |
| 65,84028235 | +0,07% | Market | |
| 65,79434055 | +0,01% | Market | |
| 65,78796841 | -0,06% | Market | |
| 65,83057663 | -0,03% | Market | |
| 65,84727684 | +0,01% | Market | |
| 65,84026521 | +0,03% | Market | |
| 65,8187475 | -0,20% | Market | |
| 65,9486703 | +0,09% | Market | |
| 65,88988222 | +0,00% | Market | |
| 65,89122165 | +0,20% | Market | |
| 65,76123794 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.