GTQ/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18344737 | +0,06% | Market | |
| 0,18334251 | -2,95% | Market | |
| 0,18890786 | +0,38% | Market | |
| 0,18818762 | +0,21% | Market | |
| 0,18779965 | +0,14% | Market | |
| 0,1875292 | +3,14% | Market | |
| 0,18181699 | +0,07% | Market | |
| 0,18168698 | -2,72% | Market | |
| 0,18676048 | +0,21% | Market | |
| 0,18637201 | +0,16% | Market | |
| 0,18608198 | -0,23% | Market | |
| 0,1865161 | +0,61% | Market | |
| 0,18538785 | +2,17% | Market | |
| 0,18144506 | +0,36% | Market | |
| 0,18078784 | -2,25% | Market | |
| 0,18494703 | -0,41% | Market | |
| 0,18570296 | -0,33% | Market | |
| 0,18631835 | +0,53% | Market | |
| 0,18533021 | +0,04% | Market | |
| 0,18526002 | +1,60% | Market | |
| 0,18234523 | -1,80% | Market | |
| 0,18568236 | -0,22% | Market | |
| 0,18608247 | +0,20% | Market | |
| 0,18570939 | +0,09% | Market | |
| 0,18554802 | +0,48% | Market | |
| 0,18467025 | +2,30% | Market | |
| 0,18052203 | -2,22% | Market | |
| 0,18461721 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.