GTQ/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,26917374 | -0,20% | Market | |
| 2,27367592 | -2,32% | Market | |
| 2,32757491 | +2,43% | Market | |
| 2,27241139 | -0,01% | Market | |
| 2,27267356 | -2,29% | Market | |
| 2,32597913 | -0,62% | Market | |
| 2,34040042 | +0,02% | Market | |
| 2,33987154 | +0,02% | Market | |
| 2,33938781 | +0,02% | Market | |
| 2,33896745 | +2,06% | Market | |
| 2,291653 | -2,26% | Market | |
| 2,34456673 | +0,41% | Market | |
| 2,335066 | -0,01% | Market | |
| 2,33520655 | -0,03% | Market | |
| 2,33592346 | -0,85% | Market | |
| 2,35585391 | +2,47% | Market | |
| 2,29909468 | -1,55% | Market | |
| 2,33521377 | -0,24% | Market | |
| 2,34073487 | +0,15% | Market | |
| 2,33730089 | -0,42% | Market | |
| 2,34719896 | +0,10% | Market | |
| 2,34493419 | -0,35% | Market | |
| 2,35322037 | -0,15% | Market | |
| 2,35664247 | +0,24% | Market | |
| 2,35094436 | +0,63% | Market | |
| 2,33621703 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.