GNF/SLL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,59107815 | -0,57% | Market | |
| 2,60583496 | +0,51% | Market | |
| 2,5925968 | -0,25% | Market | |
| 2,59908936 | -0,06% | Market | |
| 2,60056948 | +0,08% | Market | |
| 2,59857712 | +0,07% | Market | |
| 2,59684699 | -0,25% | Market | |
| 2,60326759 | +0,48% | Market | |
| 2,59094841 | -0,30% | Market | |
| 2,59870155 | -0,16% | Market | |
| 2,60274943 | -0,02% | Market | |
| 2,60316638 | -0,17% | Market | |
| 2,60751774 | +0,49% | Market | |
| 2,59476548 | -0,45% | Market | |
| 2,60639676 | +0,14% | Market | |
| 2,60263243 | -0,43% | Market | |
| 2,61388243 | -0,27% | Market | |
| 2,62093739 | +0,89% | Market | |
| 2,59780548 | +0% | Market | |
| 2,59780548 | -0,96% | Market | |
| 2,62294248 | -0,38% | Market | |
| 2,63290068 | -0,06% | Market | |
| 2,63441384 | -0,09% | Market | |
| 2,63682848 | +1,11% | Market | |
| 2,60796002 | -1,08% | Market | |
| 2,63656528 | +0,75% | Market | |
| 2,61691388 | +0,05% | Market | |
| 2,61555707 | -0,27% | Market | |
| 2,62273572 | +1,02% | Market | |
| 2,59617713 | -0,97% | Market | |
| 2,62161967 | +0,01% | Market | |
| 2,62122927 | -0,06% | Market | |
| 2,62273832 | +0,92% | Market | |
| 2,59877026 | -0,70% | Market | |
| 2,61710345 | +0,38% | Market | |
| 2,60727575 | -0,04% | Market | |
| 2,60828571 | +0,07% | Market | |
| 2,6064307 | +0,31% | Market | |
| 2,59848584 | +0,00% | Market | |
| 2,59849718 | -0,26% | Market | |
| 2,60519703 | -0,03% | Market | |
| 2,60596222 | +0,02% | Market | |
| 2,60531125 | -0,52% | Market | |
| 2,61889221 | +0,03% | Market | |
| 2,61807995 | +0,78% | Market | |
| 2,59789294 | +0% | Market | |
| 2,59789294 | -0,35% | Market | |
| 2,60706295 | +0,05% | Market | |
| 2,60571429 | +0,42% | Market | |
| 2,59472656 | -0,36% | Market | |
| 2,60411194 | +0,08% | Market | |
| 2,60195313 | -0,51% | Market | |
| 2,61527467 | +0,63% | Market | |
| 2,59890353 | -0,45% | Market | |
| 2,61061128 | +0,61% | Market | |
| 2,59474515 | -0,32% | Market | |
| 2,60300409 | -0,06% | Market | |
| 2,60449152 | -0,42% | Market | |
| 2,61543128 | -0,07% | Market | |
| 2,61732173 | -0,16% | Market | |
| 2,6214617 | +0,84% | Market | |
| 2,59968065 | +0% | Market | |
| 2,59968065 | -0,19% | Market | |
| 2,60458281 | +0,08% | Market | |
| 2,6025356 | +0,19% | Market | |
| 2,59764576 | -0,63% | Market | |
| 2,61419696 | -0,19% | Market | |
| 2,61928936 | +0,98% | Market | |
| 2,59382711 | -0,24% | Market | |
| 2,60003436 | -0,10% | Market | |
| 2,60255712 | +0,18% | Market | |
| 2,59798069 | -0,65% | Market | |
| 2,61500479 | +0,56% | Market | |
| 2,60054782 | +0% | Market | |
| 2,60054782 | -0,23% | Market | |
| 2,60646823 | +0% | Market | |
| 2,60646823 | -0,24% | Market | |
| 2,61263028 | +0,01% | Market | |
| 2,61238532 | -0,15% | Market | |
| 2,61618118 | +0,58% | Market | |
| 2,60099451 | -0,59% | Market | |
| 2,61634439 | +0,30% | Market | |
| 2,60858281 | +0,15% | Market | |
| 2,60475153 | +0,06% | Market | |
| 2,60323438 | -0,73% | Market | |
| 2,62250313 | +0,77% | Market | |
| 2,60254911 | +0,19% | Market | |
| 2,59769284 | -0,01% | Market | |
| 2,59796563 | -0,24% | Market | |
| 2,60416293 | +0,11% | Market | |
| 2,6013029 | -0,86% | Market | |
| 2,62394556 | -0,11% | Market | |
| 2,62679938 | +0,73% | Market | |
| 2,60774866 | +0% | Market | |
| 2,60774866 | +0,11% | Market | |
| 2,60485714 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.