GNF/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00009234 | +0,05% | Market | |
| 0,00009229 | -0,72% | Market | |
| 0,00009296 | +0,89% | Market | |
| 0,00009214 | -0,16% | Market | |
| 0,00009229 | -0,67% | Market | |
| 0,00009291 | +0,21% | Market | |
| 0,00009271 | +0,40% | Market | |
| 0,00009234 | +0,02% | Market | |
| 0,00009232 | +0,16% | Market | |
| 0,00009218 | +0,40% | Market | |
| 0,00009181 | -0,16% | Market | |
| 0,00009195 | -0,21% | Market | |
| 0,00009215 | +0,59% | Market | |
| 0,0000916 | -0,23% | Market | |
| 0,00009182 | +0,59% | Market | |
| 0,00009128 | -0,05% | Market | |
| 0,00009133 | +0,17% | Market | |
| 0,00009117 | -2,25% | Market | |
| 0,00009327 | +0,21% | Market | |
| 0,00009308 | -0,40% | Market | |
| 0,00009345 | +0,79% | Market | |
| 0,00009271 | +0% | Market | |
| 0,00009271 | -0,35% | Market | |
| 0,00009304 | +0,21% | Market | |
| 0,00009285 | +0,17% | Market | |
| 0,00009269 | -0,35% | Market | |
| 0,00009302 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.