HTG/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00767578 | +0% | Market | |
| 0,00767578 | +2,77% | Market | |
| 0,00746863 | +0,00% | Market | |
| 0,00746855 | +0,00% | Market | |
| 0,00746847 | -0,01% | Market | |
| 0,00746927 | -2,69% | Market | |
| 0,00767578 | -0,05% | Market | |
| 0,00767931 | +2,80% | Market | |
| 0,00747036 | +0,07% | Market | |
| 0,0074649 | -0,03% | Market | |
| 0,00746741 | +0,02% | Market | |
| 0,0074659 | -2,42% | Market | |
| 0,00765068 | -0,25% | Market | |
| 0,00766989 | +0% | Market | |
| 0,00766989 | +0,25% | Market | |
| 0,00765095 | +0,00% | Market | |
| 0,00765079 | +0,00% | Market | |
| 0,00765073 | +0,00% | Market | |
| 0,00765097 | +0,04% | Market | |
| 0,00764795 | -0,29% | Market | |
| 0,00766989 | +0,28% | Market | |
| 0,00764816 | +0,00% | Market | |
| 0,00764795 | +0,00% | Market | |
| 0,00764796 | +0,00% | Market | |
| 0,00764776 | +0,00% | Market | |
| 0,0076481 | -0,21% | Market | |
| 0,00766401 | +0,21% | Market | |
| 0,00764783 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.