HTG/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00767578 | +0% | Market | |
| 0,00767578 | -0,39% | Market | |
| 0,00770616 | -0,01% | Market | |
| 0,00770657 | -0,08% | Market | |
| 0,00771278 | +0,48% | Market | |
| 0,00767578 | -0,05% | Market | |
| 0,00767931 | -0,26% | Market | |
| 0,00769915 | -0,02% | Market | |
| 0,00770056 | +0,02% | Market | |
| 0,00769916 | -0,01% | Market | |
| 0,00770014 | +0,04% | Market | |
| 0,00769738 | +0,36% | Market | |
| 0,00766989 | +0% | Market | |
| 0,00766989 | -0,43% | Market | |
| 0,00770295 | +0,05% | Market | |
| 0,00769885 | +0,01% | Market | |
| 0,00769781 | -0,03% | Market | |
| 0,00769989 | +0,62% | Market | |
| 0,00765225 | -0,23% | Market | |
| 0,00766989 | -0,32% | Market | |
| 0,00769418 | -0,02% | Market | |
| 0,00769542 | -0,09% | Market | |
| 0,00770235 | +0,10% | Market | |
| 0,00769443 | +0,12% | Market | |
| 0,00768525 | +0,28% | Market | |
| 0,00766401 | -0,32% | Market | |
| 0,00768881 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.