HTG/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04163655 | +0,89% | Market | |
| 0,04127071 | -0,24% | Market | |
| 0,04137165 | +0,65% | Market | |
| 0,04110637 | -0,10% | Market | |
| 0,04114609 | -0,37% | Market | |
| 0,04129822 | +8,30% | Market | |
| 0,03813326 | +0,19% | Market | |
| 0,03806209 | -1,84% | Market | |
| 0,0387745 | +0,55% | Market | |
| 0,03856075 | -0,18% | Market | |
| 0,03863182 | -0,44% | Market | |
| 0,03880139 | -0,18% | Market | |
| 0,03886965 | -0,14% | Market | |
| 0,03892276 | -0,71% | Market | |
| 0,03920266 | +1,14% | Market | |
| 0,03876031 | +0,17% | Market | |
| 0,03869479 | +1,00% | Market | |
| 0,03831312 | -0,05% | Market | |
| 0,038334 | +0,49% | Market | |
| 0,03814531 | -0,28% | Market | |
| 0,0382532 | -0,81% | Market | |
| 0,03856522 | -0,07% | Market | |
| 0,03859066 | +0,64% | Market | |
| 0,03834642 | -0,38% | Market | |
| 0,03849424 | -4,35% | Market | |
| 0,04024615 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.