HNL/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,55276477 | +0,01% | Market | |
| 16,55122339 | -0,68% | Market | |
| 16,66485701 | +2,27% | Market | |
| 16,29573675 | -2,88% | Market | |
| 16,7787911 | +0,67% | Market | |
| 16,66660426 | -0,01% | Market | |
| 16,6677214 | -1,44% | Market | |
| 16,91084064 | +2,47% | Market | |
| 16,50308512 | +0,11% | Market | |
| 16,48416765 | -2,55% | Market | |
| 16,9151435 | +1,20% | Market | |
| 16,71498823 | -0,03% | Market | |
| 16,71958371 | +0,26% | Market | |
| 16,67561042 | +1,23% | Market | |
| 16,47344783 | -0,15% | Market | |
| 16,49840359 | -1,37% | Market | |
| 16,72733489 | +1,17% | Market | |
| 16,5341233 | -0,65% | Market | |
| 16,64173326 | -0,01% | Market | |
| 16,64325296 | +0,57% | Market | |
| 16,54953791 | +0,01% | Market | |
| 16,5470627 | -1,12% | Market | |
| 16,73435024 | +1,41% | Market | |
| 16,50102717 | -1,72% | Market | |
| 16,79026019 | +0,03% | Market | |
| 16,78508113 | +0,40% | Market | |
| 16,7185072 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.