HNL/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,64593335 | -0,13% | Market | |
| 0,64679218 | -1,76% | Market | |
| 0,65837537 | +1,70% | Market | |
| 0,64737423 | -0,01% | Market | |
| 0,64744891 | -1,60% | Market | |
| 0,65797234 | +0,57% | Market | |
| 0,65424233 | +0,11% | Market | |
| 0,65355322 | -0,52% | Market | |
| 0,65694161 | -0,72% | Market | |
| 0,6617026 | +1,28% | Market | |
| 0,65334921 | -1,50% | Market | |
| 0,66332477 | +1,13% | Market | |
| 0,65589519 | -0,09% | Market | |
| 0,65648436 | -0,69% | Market | |
| 0,66106794 | -0,84% | Market | |
| 0,6666389 | +1,69% | Market | |
| 0,65554759 | +0,37% | Market | |
| 0,65315949 | -1,38% | Market | |
| 0,66232079 | +1,56% | Market | |
| 0,6521453 | -0,50% | Market | |
| 0,65539847 | -1,27% | Market | |
| 0,66386195 | +1,07% | Market | |
| 0,65686142 | -1,56% | Market | |
| 0,66725123 | +0,25% | Market | |
| 0,66560766 | +0,61% | Market | |
| 0,66156004 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.