HKD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11104313 | +0,53% | Market | |
| 0,11045632 | -0,03% | Market | |
| 0,11048887 | +0,08% | Market | |
| 0,11040405 | +0,38% | Market | |
| 0,1099871 | +0,06% | Market | |
| 0,10992514 | +0,07% | Market | |
| 0,10984685 | +0,22% | Market | |
| 0,109607 | -0,07% | Market | |
| 0,10967939 | -0,02% | Market | |
| 0,10969783 | -0,11% | Market | |
| 0,10981685 | +0,06% | Market | |
| 0,10974785 | +0,05% | Market | |
| 0,10969005 | -0,35% | Market | |
| 0,11007448 | +0,08% | Market | |
| 0,10999032 | +0,17% | Market | |
| 0,10980622 | -0,24% | Market | |
| 0,11006601 | -0,02% | Market | |
| 0,11008917 | +0,59% | Market | |
| 0,10944654 | -0,01% | Market | |
| 0,1094568 | +0,16% | Market | |
| 0,10928115 | -0,08% | Market | |
| 0,10936944 | +0,15% | Market | |
| 0,1092012 | -0,02% | Market | |
| 0,10922751 | +0,13% | Market | |
| 0,10908309 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.