HKD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,09356973 | -0,02% | Market | |
| 20,09791099 | +0,01% | Market | |
| 20,09510511 | +0,12% | Market | |
| 20,07140956 | +0% | Market | |
| 20,07140956 | -1,73% | Market | |
| 20,4242102 | -1,92% | Market | |
| 20,823823 | -0,36% | Market | |
| 20,89907374 | +0,07% | Market | |
| 20,88473558 | +0,10% | Market | |
| 20,86401156 | -0,11% | Market | |
| 20,88797884 | -0,03% | Market | |
| 20,89400674 | +0,45% | Market | |
| 20,80141243 | -0,05% | Market | |
| 20,81090453 | +0,42% | Market | |
| 20,72366421 | -0,03% | Market | |
| 20,72931152 | +0,09% | Market | |
| 20,71093152 | +0,00% | Market | |
| 20,70990493 | +0,16% | Market | |
| 20,67703835 | -0,08% | Market | |
| 20,69374184 | -0,15% | Market | |
| 20,72459316 | +0,37% | Market | |
| 20,64912738 | -0,35% | Market | |
| 20,72066707 | -0,07% | Market | |
| 20,73518937 | +0,14% | Market | |
| 20,70534174 | +0,18% | Market | |
| 20,66842619 | +0,40% | Market | |
| 20,58596173 | +0,00% | Market | |
| 20,58560668 | -0,66% | Market | |
| 20,7219715 | -0,07% | Market | |
| 20,73688746 | +0,41% | Market | |
| 20,65265391 | +0,10% | Market | |
| 20,63133357 | -0,04% | Market | |
| 20,63957654 | +0,02% | Market | |
| 20,63587817 | +0,12% | Market | |
| 20,61106506 | +0,00% | Market | |
| 20,61025909 | +0,05% | Market | |
| 20,60027137 | +0,09% | Market | |
| 20,58095056 | +0,41% | Market | |
| 20,4978719 | +0,08% | Market | |
| 20,48096533 | +0,14% | Market | |
| 20,45172088 | +0,17% | Market | |
| 20,41640787 | -0,10% | Market | |
| 20,43618897 | -0,25% | Market | |
| 20,48701064 | +0,11% | Market | |
| 20,46419128 | +0,12% | Market | |
| 20,44047224 | -0,12% | Market | |
| 20,46519521 | +0,21% | Market | |
| 20,42173578 | +0,05% | Market | |
| 20,41160128 | +0,00% | Market | |
| 20,41215245 | +0,21% | Market | |
| 20,36952964 | +0,16% | Market | |
| 20,33650549 | +0,02% | Market | |
| 20,3324272 | -0,18% | Market | |
| 20,36948025 | +0,23% | Market | |
| 20,3224673 | +0,16% | Market | |
| 20,28957321 | +0,01% | Market | |
| 20,28751661 | -0,05% | Market | |
| 20,2986766 | +0,05% | Market | |
| 20,28858214 | -0,08% | Market | |
| 20,30398307 | +0,08% | Market | |
| 20,28800921 | +0,01% | Market | |
| 20,28622628 | +0,32% | Market | |
| 20,22174968 | +0,30% | Market | |
| 20,16183035 | +0,10% | Market | |
| 20,14146437 | +0,28% | Market | |
| 20,08520548 | +0,24% | Market | |
| 20,03630246 | +0,08% | Market | |
| 20,01958167 | +0,21% | Market | |
| 19,97783929 | -0,72% | Market | |
| 20,12302778 | +0,27% | Market | |
| 20,06804562 | +0,25% | Market | |
| 20,0188892 | -0,04% | Market | |
| 20,02769682 | -0,07% | Market | |
| 20,04144086 | -1,95% | Market | |
| 20,4397148 | +0,38% | Market | |
| 20,36244882 | +0,14% | Market | |
| 20,33470662 | -0,16% | Market | |
| 20,36733156 | -0,14% | Market | |
| 20,39582026 | +0,16% | Market | |
| 20,36376672 | +0,05% | Market | |
| 20,35324126 | +0,33% | Market | |
| 20,2867711 | -0,18% | Market | |
| 20,32401165 | -0,13% | Market | |
| 20,35075611 | +0,37% | Market | |
| 20,27582858 | +0,03% | Market | |
| 20,27068174 | -0,31% | Market | |
| 20,33436383 | -0,26% | Market | |
| 20,38747309 | +0,37% | Market | |
| 20,31251595 | +0,28% | Market | |
| 20,25497091 | -0,03% | Market | |
| 20,26061682 | -0,57% | Market | |
| 20,37622817 | -0,05% | Market | |
| 20,38738266 | +0,18% | Market | |
| 20,35128591 | +0,51% | Market | |
| 20,24830651 | +0,09% | Market | |
| 20,23104167 | -0,82% | Market | |
| 20,39907126 | -0,29% | Market | |
| 20,45852017 | +0,25% | Market | |
| 20,4076311 | +0,10% | Market | |
| 20,38664378 | +0,54% | Market | |
| 20,27668752 | +0,24% | Market | |
| 20,22757551 | -0,49% | Market | |
| 20,32694782 | +0,83% | Market | |
| 20,15982372 | -1,14% | Market | |
| 20,39215887 | +0,58% | Market | |
| 20,27550618 | -0,22% | Market | |
| 20,32033758 | -0,33% | Market | |
| 20,38665732 | +0,23% | Market | |
| 20,33983522 | +0,06% | Market | |
| 20,32803428 | +0,59% | Market | |
| 20,20936075 | +0,13% | Market | |
| 20,18385105 | -0,42% | Market | |
| 20,2683563 | +0,60% | Market | |
| 20,14704753 | +0,33% | Market | |
| 20,08174257 | -0,66% | Market | |
| 20,21510047 | +0,54% | Market | |
| 20,10689107 | +0,42% | Market | |
| 20,02313781 | -1,84% | Market | |
| 20,39907126 | +2,39% | Market | |
| 19,92246173 | -0,27% | Market | |
| 19,97544566 | +0,24% | Market | |
| 19,92708351 | +0,76% | Market | |
| 19,77707764 | +0,12% | Market | |
| 19,75294034 | -0,51% | Market | |
| 19,8543814 | +0,31% | Market | |
| 19,79259594 | +1,01% | Market | |
| 19,59554812 | -0,29% | Market | |
| 19,65339839 | +0,54% | Market | |
| 19,54720632 | -0,02% | Market | |
| 19,55107727 | -0,30% | Market | |
| 19,60964656 | -0,76% | Market | |
| 19,76028982 | -1,10% | Market | |
| 19,97942361 | -0,73% | Market | |
| 20,12730982 | +0,31% | Market | |
| 20,06526903 | -0,10% | Market | |
| 20,08614808 | +0,73% | Market | |
| 19,93997493 | +0,19% | Market | |
| 19,90284259 | +0,15% | Market | |
| 19,87287599 | -0,25% | Market | |
| 19,92246173 | +1,53% | Market | |
| 19,62224233 | +0,00% | Market | |
| 19,62316356 | +0,40% | Market | |
| 19,54498149 | -1,26% | Market | |
| 19,7938731 | -0,57% | Market | |
| 19,90655173 | -2,08% | Market | |
| 20,32913833 | +0,03% | Market | |
| 20,32242658 | +0,21% | Market | |
| 20,27925959 | -0,04% | Market | |
| 20,28768606 | +0,41% | Market | |
| 20,203945 | -0,67% | Market | |
| 20,33959949 | +0,13% | Market | |
| 20,31393799 | -0,45% | Market | |
| 20,40552413 | +0,70% | Market | |
| 20,26396683 | -0,13% | Market | |
| 20,29073146 | +0,78% | Market | |
| 20,13347133 | +0,02% | Market | |
| 20,12984939 | +0,04% | Market | |
| 20,12097135 | +0,02% | Market | |
| 20,11739665 | -0,17% | Market | |
| 20,15118336 | +0,10% | Market | |
| 20,13155574 | +1,61% | Market | |
| 19,81331506 | -1,44% | Market | |
| 20,10279222 | +0,16% | Market | |
| 20,07106681 | -0,32% | Market | |
| 20,13452697 | +0,31% | Market | |
| 20,07304345 | -0,04% | Market | |
| 20,08203765 | -0,41% | Market | |
| 20,16413813 | -0,49% | Market | |
| 20,26394675 | +1,34% | Market | |
| 19,99562984 | +0,04% | Market | |
| 19,98845549 | +0,47% | Market | |
| 19,89459998 | -0,13% | Market | |
| 19,91968621 | -0,53% | Market | |
| 20,02607892 | +0,18% | Market | |
| 19,99061938 | -0,18% | Market | |
| 20,02689228 | -0,63% | Market | |
| 20,15311591 | +0,61% | Market | |
| 20,03033239 | +0,37% | Market | |
| 19,95642308 | +0,10% | Market | |
| 19,93659459 | +0,04% | Market | |
| 19,92825599 | -0,43% | Market | |
| 20,0152879 | +0,21% | Market | |
| 19,97342246 | -0,28% | Market | |
| 20,02985226 | -0,31% | Market | |
| 20,09127478 | +0,02% | Market | |
| 20,08781362 | -0,03% | Market | |
| 20,09301125 | -0,37% | Market | |
| 20,16788187 | +0,17% | Market | |
| 20,13386814 | -0,42% | Market | |
| 20,21828218 | +0,28% | Market | |
| 20,16264523 | +0,90% | Market | |
| 19,98278581 | +0,05% | Market | |
| 19,97362898 | +0,41% | Market | |
| 19,89124433 | -0,04% | Market | |
| 19,8987257 | -0,06% | Market | |
| 19,91050625 | +0,43% | Market | |
| 19,82572095 | -0,02% | Market | |
| 19,83067238 | +0,26% | Market | |
| 19,7796963 | +0,56% | Market | |
| 19,67025039 | -0,74% | Market | |
| 19,81697298 | +0,32% | Market | |
| 19,75291733 | -0,45% | Market | |
| 19,84122174 | -0,01% | Market | |
| 19,84295068 | -1,07% | Market | |
| 20,05831786 | +1,26% | Market | |
| 19,80914213 | +0,80% | Market | |
| 19,65255874 | +0,61% | Market | |
| 19,53312918 | -0,63% | Market | |
| 19,65783066 | -0,22% | Market | |
| 19,70051736 | +0,33% | Market | |
| 19,63534885 | +0,41% | Market | |
| 19,55549184 | +0,05% | Market | |
| 19,54563026 | +0,70% | Market | |
| 19,41002954 | -0,09% | Market | |
| 19,42810015 | +0,57% | Market | |
| 19,31849827 | -0,51% | Market | |
| 19,41787745 | -0,52% | Market | |
| 19,51850447 | -0,39% | Market | |
| 19,59522593 | +0,29% | Market | |
| 19,53869677 | -0,59% | Market | |
| 19,65549984 | +0,18% | Market | |
| 19,62064263 | +0,43% | Market | |
| 19,53582006 | +1,14% | Market | |
| 19,31617043 | +0,46% | Market | |
| 19,2268454 | +1,69% | Market | |
| 18,90787753 | +0,03% | Market | |
| 18,90286329 | -0,61% | Market | |
| 19,01795869 | -0,39% | Market | |
| 19,09225252 | -0,58% | Market | |
| 19,20274056 | -0,27% | Market | |
| 19,25565565 | +0,68% | Market | |
| 19,12497614 | +0,74% | Market | |
| 18,98447308 | -0,15% | Market | |
| 19,01389129 | -0,18% | Market | |
| 19,04896106 | +0,13% | Market | |
| 19,02339099 | +0,72% | Market | |
| 18,88789977 | +0,37% | Market | |
| 18,81801438 | -0,68% | Market | |
| 18,94668182 | -0,17% | Market | |
| 18,97971778 | +0,41% | Market | |
| 18,90249848 | -0,06% | Market | |
| 18,91393688 | -0,07% | Market | |
| 18,92700814 | +0,09% | Market | |
| 18,90906234 | -0,60% | Market | |
| 19,02236299 | +0,00% | Market | |
| 19,02189935 | +0,27% | Market | |
| 18,97084635 | -0,29% | Market | |
| 19,02632166 | +0,85% | Market | |
| 18,86536354 | -0,02% | Market | |
| 18,86947648 | +0,19% | Market | |
| 18,83340362 | -0,48% | Market | |
| 18,92497638 | +0,02% | Market | |
| 18,92095861 | +0,00% | Market | |
| 18,92073292 | +0,45% | Market | |
| 18,83604559 | -0,81% | Market | |
| 18,99000521 | +0,70% | Market | |
| 18,85742708 | -0,44% | Market | |
| 18,94108635 | +0,14% | Market | |
| 18,91528292 | +0,50% | Market | |
| 18,82037923 | -0,16% | Market | |
| 18,85112128 | +0,58% | Market | |
| 18,74331134 | -0,44% | Market | |
| 18,82655961 | -0,23% | Market | |
| 18,87019611 | +0,31% | Market | |
| 18,81165977 | +0,56% | Market | |
| 18,70697167 | -0,24% | Market | |
| 18,75213295 | -0,24% | Market | |
| 18,79793058 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.