HKD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,16259247 | +0,04% | Market | |
| 2,16170124 | -0,03% | Market | |
| 2,16235055 | +0,21% | Market | |
| 2,1577458 | +0,12% | Market | |
| 2,15508448 | -0,25% | Market | |
| 2,16044685 | -0,08% | Market | |
| 2,16210905 | -0,59% | Market | |
| 2,17496948 | +0,18% | Market | |
| 2,17107245 | +0,10% | Market | |
| 2,16898362 | +0,03% | Market | |
| 2,16834448 | +0,07% | Market | |
| 2,16675166 | -0,16% | Market | |
| 2,17020095 | -0,18% | Market | |
| 2,1741331 | -0,08% | Market | |
| 2,1758996 | -0,37% | Market | |
| 2,18394376 | -0,03% | Market | |
| 2,18457412 | +0,11% | Market | |
| 2,18207764 | -0,51% | Market | |
| 2,19320151 | -0,17% | Market | |
| 2,19703449 | -0,15% | Market | |
| 2,20027538 | -0,42% | Market | |
| 2,20956898 | +0,14% | Market | |
| 2,20647001 | -0,13% | Market | |
| 2,20938539 | -0,01% | Market | |
| 2,20964028 | -0,09% | Market | |
| 2,21153164 | -0,57% | Market | |
| 2,224196 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.