HKD/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,0502472 | -0,29% | Market | |
| 4,06214953 | +0,01% | Market | |
| 4,06161082 | +0,28% | Market | |
| 4,05040463 | +0,16% | Market | |
| 4,04401316 | +0,12% | Market | |
| 4,03929615 | +0,16% | Market | |
| 4,03292464 | -0,01% | Market | |
| 4,0333091 | -0,03% | Market | |
| 4,03446426 | +0,56% | Market | |
| 4,01213964 | -0,12% | Market | |
| 4,0170378 | -0,04% | Market | |
| 4,01853339 | -0,36% | Market | |
| 4,0329822 | +0,00% | Market | |
| 4,03280322 | -0,27% | Market | |
| 4,04377145 | +0,02% | Market | |
| 4,04278056 | -0,08% | Market | |
| 4,04588354 | +0,15% | Market | |
| 4,03982286 | -0,06% | Market | |
| 4,04240383 | +0,21% | Market | |
| 4,03405723 | -0,01% | Market | |
| 4,03464693 | -0,11% | Market | |
| 4,03913742 | -0,45% | Market | |
| 4,05749614 | -0,12% | Market | |
| 4,06248251 | +0,07% | Market | |
| 4,05971921 | +0,01% | Market | |
| 4,05934284 | +0,01% | Market | |
| 4,05888047 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.