HKD/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,66908449 | +0,01% | Market | |
| 4,66884637 | +0,01% | Market | |
| 4,66837019 | +2,65% | Market | |
| 4,54780329 | -2,35% | Market | |
| 4,65701509 | +2,43% | Market | |
| 4,54644851 | -2,36% | Market | |
| 4,65632213 | +2,46% | Market | |
| 4,54445735 | -2,69% | Market | |
| 4,67015621 | -0,01% | Market | |
| 4,67045382 | +2,57% | Market | |
| 4,55336996 | -2,17% | Market | |
| 4,65430631 | -0,01% | Market | |
| 4,65478095 | +2,28% | Market | |
| 4,5510055 | -1,90% | Market | |
| 4,63896155 | -0,69% | Market | |
| 4,67104945 | +0% | Market | |
| 4,67104945 | +0,06% | Market | |
| 4,66836706 | +0,02% | Market | |
| 4,66741465 | +0,63% | Market | |
| 4,63825093 | -0,52% | Market | |
| 4,66258253 | -0,05% | Market | |
| 4,66489059 | -0,15% | Market | |
| 4,67200299 | -0,02% | Market | |
| 4,67307018 | +0,00% | Market | |
| 4,67290928 | +0,80% | Market | |
| 4,63582207 | -0,72% | Market | |
| 4,66946829 | +0,53% | Market | |
| 4,64484354 | -0,57% | Market | |
| 4,67152617 | +0,00% | Market | |
| 4,67170489 | +0,66% | Market | |
| 4,64086696 | -0,37% | Market | |
| 4,65814538 | +0,45% | Market | |
| 4,63732701 | +0,01% | Market | |
| 4,63686437 | +0,15% | Market | |
| 4,62983493 | -0,80% | Market | |
| 4,66729929 | +0% | Market | |
| 4,66729929 | +0,64% | Market | |
| 4,63774236 | +0,07% | Market | |
| 4,63457488 | +0,04% | Market | |
| 4,63286392 | -0,07% | Market | |
| 4,63625527 | +0,31% | Market | |
| 4,62171981 | -1,01% | Market | |
| 4,66896528 | +0,00% | Market | |
| 4,66914381 | +0,74% | Market | |
| 4,63485317 | +0,00% | Market | |
| 4,63464107 | -0,02% | Market | |
| 4,63552906 | -0,16% | Market | |
| 4,64284841 | +0,41% | Market | |
| 4,62378328 | -1,00% | Market | |
| 4,67027519 | +0% | Market | |
| 4,67027519 | +0,71% | Market | |
| 4,63741164 | -0,37% | Market | |
| 4,65443677 | -0,51% | Market | |
| 4,67813576 | +0,48% | Market | |
| 4,65590171 | +0,38% | Market | |
| 4,63828674 | -0,69% | Market | |
| 4,67063247 | +0,50% | Market | |
| 4,64724651 | -0,26% | Market | |
| 4,65949804 | +0,07% | Market | |
| 4,65607385 | +0,40% | Market | |
| 4,63753024 | +0,11% | Market | |
| 4,63260744 | -0,84% | Market | |
| 4,67164522 | -0,01% | Market | |
| 4,67206239 | +0,36% | Market | |
| 4,65531542 | +0,79% | Market | |
| 4,61867416 | -0,83% | Market | |
| 4,65710318 | -0,03% | Market | |
| 4,65837293 | +0,34% | Market | |
| 4,64270131 | -0,44% | Market | |
| 4,66321245 | +0,07% | Market | |
| 4,66015194 | -0,67% | Market | |
| 4,69164471 | +1,43% | Market | |
| 4,62571752 | -0,25% | Market | |
| 4,63736137 | -0,30% | Market | |
| 4,65139393 | -0,07% | Market | |
| 4,65463143 | +0,59% | Market | |
| 4,62743499 | -0,06% | Market | |
| 4,63012421 | -0,24% | Market | |
| 4,6411162 | -0,34% | Market | |
| 4,65715484 | -0,01% | Market | |
| 4,65752907 | +0,24% | Market | |
| 4,64623633 | +0,12% | Market | |
| 4,64049619 | +0,01% | Market | |
| 4,64001623 | -0,05% | Market | |
| 4,64227341 | -0,03% | Market | |
| 4,6437046 | -0,38% | Market | |
| 4,66129312 | +0,39% | Market | |
| 4,64305465 | +0,04% | Market | |
| 4,64109709 | +0,04% | Market | |
| 4,63928887 | -0,08% | Market | |
| 4,64294316 | -0,39% | Market | |
| 4,66104393 | +0,04% | Market | |
| 4,65919329 | -0,03% | Market | |
| 4,66037699 | +0,46% | Market | |
| 4,63892174 | -0,44% | Market | |
| 4,65941926 | +0,04% | Market | |
| 4,6574537 | +0,34% | Market | |
| 4,64146883 | -0,44% | Market | |
| 4,66193003 | +0,02% | Market | |
| 4,66087062 | +0,40% | Market | |
| 4,6422997 | -0,37% | Market | |
| 4,65937758 | +0,36% | Market | |
| 4,64274728 | +0,34% | Market | |
| 4,62721279 | -0,74% | Market | |
| 4,66178454 | -0,06% | Market | |
| 4,6645554 | +0,44% | Market | |
| 4,64429994 | -0,39% | Market | |
| 4,66266244 | +0,18% | Market | |
| 4,65414554 | -0,21% | Market | |
| 4,66404309 | +0,02% | Market | |
| 4,66331162 | +0,34% | Market | |
| 4,64753705 | -0,35% | Market | |
| 4,66390728 | +0,65% | Market | |
| 4,63379521 | -0,57% | Market | |
| 4,66058521 | -0,05% | Market | |
| 4,6629595 | +0,46% | Market | |
| 4,64138923 | -0,48% | Market | |
| 4,66357292 | +0,08% | Market | |
| 4,65991892 | -0,31% | Market | |
| 4,67456721 | +0,29% | Market | |
| 4,66124544 | +0,05% | Market | |
| 4,6587295 | -0,07% | Market | |
| 4,66205514 | +0,07% | Market | |
| 4,65884856 | +0,51% | Market | |
| 4,63500208 | -0,57% | Market | |
| 4,6614421 | -0,06% | Market | |
| 4,66422767 | +0,03% | Market | |
| 4,66262666 | -0,06% | Market | |
| 4,66543118 | +0,03% | Market | |
| 4,66400047 | +0,30% | Market | |
| 4,65023669 | -0,24% | Market | |
| 4,66138846 | -0,04% | Market | |
| 4,66325725 | +0,01% | Market | |
| 4,66295406 | +0,57% | Market | |
| 4,636668 | -0,52% | Market | |
| 4,6609302 | -0,07% | Market | |
| 4,66404906 | +0,07% | Market | |
| 4,66062067 | -0,02% | Market | |
| 4,66138284 | +0,70% | Market | |
| 4,62905852 | -0,66% | Market | |
| 4,66000579 | +0,03% | Market | |
| 4,65861073 | -0,04% | Market | |
| 4,66038979 | +0,16% | Market | |
| 4,65273059 | +0,53% | Market | |
| 4,62809534 | -0,30% | Market | |
| 4,64204266 | -0,60% | Market | |
| 4,66995632 | +0,70% | Market | |
| 4,63743902 | -0,48% | Market | |
| 4,65997848 | +0,56% | Market | |
| 4,63417557 | -0,57% | Market | |
| 4,66069216 | -0,02% | Market | |
| 4,66175755 | +0,06% | Market | |
| 4,65896734 | -0,14% | Market | |
| 4,6654846 | +0,44% | Market | |
| 4,64506522 | -0,38% | Market | |
| 4,66297111 | -0,06% | Market | |
| 4,66557606 | -0,08% | Market | |
| 4,66908643 | +0,01% | Market | |
| 4,66849333 | +0,88% | Market | |
| 4,62786892 | -0,50% | Market | |
| 4,65089164 | -0,47% | Market | |
| 4,67302844 | -0,16% | Market | |
| 4,68050692 | +0,26% | Market | |
| 4,66817084 | +0,54% | Market | |
| 4,64312829 | -0,21% | Market | |
| 4,65273059 | -0,30% | Market | |
| 4,66684038 | +0,63% | Market | |
| 4,63781732 | -0,32% | Market | |
| 4,65251201 | +0,27% | Market | |
| 4,64013087 | -0,10% | Market | |
| 4,64469389 | -0,55% | Market | |
| 4,67056525 | -0,02% | Market | |
| 4,67136636 | +0,52% | Market | |
| 4,64726197 | -0,18% | Market | |
| 4,65558091 | +0,13% | Market | |
| 4,64938537 | -0,43% | Market | |
| 4,66960905 | -0,03% | Market | |
| 4,6711871 | +0,00% | Market | |
| 4,67139096 | -0,01% | Market | |
| 4,672 | +0,63% | Market | |
| 4,64285281 | -0,61% | Market | |
| 4,67128237 | +0,38% | Market | |
| 4,65379829 | +0,00% | Market | |
| 4,6537726 | -0,42% | Market | |
| 4,67344162 | -0,47% | Market | |
| 4,69537017 | +0,61% | Market | |
| 4,66684038 | +0,13% | Market | |
| 4,66080707 | +0,00% | Market | |
| 4,66077367 | -0,43% | Market | |
| 4,68070309 | +0,49% | Market | |
| 4,65810616 | +0,60% | Market | |
| 4,63015947 | -1,12% | Market | |
| 4,68272612 | +0,00% | Market | |
| 4,68250991 | +0,05% | Market | |
| 4,67996714 | +0,36% | Market | |
| 4,66311574 | -0,15% | Market | |
| 4,67008452 | -0,37% | Market | |
| 4,68745983 | +0,06% | Market | |
| 4,68471461 | -0,02% | Market | |
| 4,6854289 | +0,34% | Market | |
| 4,6697337 | -0,02% | Market | |
| 4,67051559 | -0,46% | Market | |
| 4,69199207 | -0,08% | Market | |
| 4,69560781 | +0,04% | Market | |
| 4,69378046 | -0,04% | Market | |
| 4,69584881 | +0,47% | Market | |
| 4,67381124 | -0,04% | Market | |
| 4,6755779 | +0,37% | Market | |
| 4,65819929 | -0,81% | Market | |
| 4,69625973 | -0,13% | Market | |
| 4,70215606 | +0,43% | Market | |
| 4,68191526 | +0,29% | Market | |
| 4,66814965 | +0,01% | Market | |
| 4,66766965 | -0,64% | Market | |
| 4,69794322 | +0,49% | Market | |
| 4,67511835 | -0,34% | Market | |
| 4,69091368 | -0,10% | Market | |
| 4,69583123 | +0,06% | Market | |
| 4,69286212 | +0,05% | Market | |
| 4,69031093 | +0,52% | Market | |
| 4,66586947 | -0,52% | Market | |
| 4,69031093 | +0,83% | Market | |
| 4,65178298 | -0,84% | Market | |
| 4,69140285 | +0,36% | Market | |
| 4,67455164 | +0,06% | Market | |
| 4,67191235 | -0,48% | Market | |
| 4,69430447 | +0,02% | Market | |
| 4,69339999 | +0,07% | Market | |
| 4,69014932 | +0,27% | Market | |
| 4,67731302 | +0,41% | Market | |
| 4,65823175 | -0,36% | Market | |
| 4,67523433 | -0,46% | Market | |
| 4,69670066 | +0,78% | Market | |
| 4,66035728 | -0,67% | Market | |
| 4,69181883 | +0,49% | Market | |
| 4,66895003 | -0,08% | Market | |
| 4,67253672 | -0,32% | Market | |
| 4,68773269 | -0,06% | Market | |
| 4,69033004 | -0,19% | Market | |
| 4,69905692 | +0,46% | Market | |
| 4,67748523 | -0,47% | Market | |
| 4,69952399 | -0,01% | Market | |
| 4,69987467 | +0,46% | Market | |
| 4,67837178 | -0,04% | Market | |
| 4,68033818 | +0,24% | Market | |
| 4,66932045 | -0,53% | Market | |
| 4,69417154 | -0,04% | Market | |
| 4,69594062 | +0,02% | Market | |
| 4,69520406 | -0,03% | Market | |
| 4,69640618 | +0,62% | Market | |
| 4,66733749 | +0,20% | Market | |
| 4,65821977 | -0,90% | Market | |
| 4,70064918 | -0,19% | Market | |
| 4,70975773 | -0,07% | Market | |
| 4,71299773 | +0,02% | Market | |
| 4,7119467 | +0,80% | Market | |
| 4,67477816 | -0,49% | Market | |
| 4,69775318 | +0,01% | Market | |
| 4,69731285 | -0,02% | Market | |
| 4,6981158 | +0,27% | Market | |
| 4,68558786 | -0,20% | Market | |
| 4,69514339 | -0,07% | Market | |
| 4,69836373 | +0,00% | Market | |
| 4,69839207 | +0,07% | Market | |
| 4,69531869 | +0,36% | Market | |
| 4,67848336 | +0,43% | Market | |
| 4,65862165 | -0,87% | Market | |
| 4,69931607 | +0,13% | Market | |
| 4,6931223 | +0,30% | Market | |
| 4,67904612 | -0,50% | Market | |
| 4,70276814 | +0,64% | Market | |
| 4,67303001 | -0,63% | Market | |
| 4,70287677 | -0,05% | Market | |
| 4,70505682 | +0,01% | Market | |
| 4,70447041 | +0,04% | Market | |
| 4,70255666 | +0,95% | Market | |
| 4,65817577 | -0,95% | Market | |
| 4,70273789 | -0,09% | Market | |
| 4,70696234 | +0,27% | Market | |
| 4,69425617 | -0,08% | Market | |
| 4,69796584 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.