HUF/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06644115 | -0,19% | Market | |
| 0,06656895 | +0,46% | Market | |
| 0,06626521 | -0,06% | Market | |
| 0,0663063 | -0,72% | Market | |
| 0,06678419 | +0,30% | Market | |
| 0,06658279 | -0,96% | Market | |
| 0,06722842 | +0,18% | Market | |
| 0,06710838 | +0,15% | Market | |
| 0,06700922 | +0,12% | Market | |
| 0,06693159 | +0,15% | Market | |
| 0,06683057 | +0,61% | Market | |
| 0,06642403 | -0,12% | Market | |
| 0,06650425 | -0,49% | Market | |
| 0,06682952 | -0,05% | Market | |
| 0,06686025 | +0,27% | Market | |
| 0,06667947 | -0,92% | Market | |
| 0,06729932 | +0,89% | Market | |
| 0,06670662 | -0,40% | Market | |
| 0,06697753 | -0,49% | Market | |
| 0,0673095 | -0,51% | Market | |
| 0,06765406 | -0,19% | Market | |
| 0,06778583 | -0,40% | Market | |
| 0,06805627 | +0,19% | Market | |
| 0,06792953 | +0,35% | Market | |
| 0,0676938 | -0,96% | Market | |
| 0,06835208 | +0,07% | Market | |
| 0,06830515 | -0,39% | Market | |
| 0,06856926 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.