HUF/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,74319205 | -0,50% | Market | |
| 4,76705795 | -0,76% | Market | |
| 4,80341628 | +0,66% | Market | |
| 4,77212464 | +0,46% | Market | |
| 4,75012938 | +1,31% | Market | |
| 4,68882146 | +0,12% | Market | |
| 4,68296842 | -0,58% | Market | |
| 4,71051212 | +0,32% | Market | |
| 4,69560041 | +0,55% | Market | |
| 4,66991401 | -0,53% | Market | |
| 4,69481391 | +0,00% | Market | |
| 4,69504168 | +0,43% | Market | |
| 4,67484014 | -0,29% | Market | |
| 4,68850069 | -0,19% | Market | |
| 4,6972616 | -0,19% | Market | |
| 4,70616817 | -0,21% | Market | |
| 4,71596142 | +0,47% | Market | |
| 4,69411994 | -0,06% | Market | |
| 4,69697927 | +0,60% | Market | |
| 4,66914155 | +0,17% | Market | |
| 4,66114053 | -0,01% | Market | |
| 4,66181543 | +0,44% | Market | |
| 4,641495 | -0,43% | Market | |
| 4,66175718 | +0,02% | Market | |
| 4,66099111 | +0,37% | Market | |
| 4,6438063 | -0,32% | Market | |
| 4,65857772 | +0,12% | Market | |
| 4,65316175 | -0,92% | Market | |
| 4,6965342 | +0,97% | Market | |
| 4,65118523 | -0,20% | Market | |
| 4,66054569 | +0,06% | Market | |
| 4,65761155 | -0,12% | Market | |
| 4,66320318 | -1,18% | Market | |
| 4,71887949 | +0,01% | Market | |
| 4,71845909 | -0,13% | Market | |
| 4,72472939 | -1,22% | Market | |
| 4,78321227 | +0,49% | Market | |
| 4,75974885 | +0,60% | Market | |
| 4,73151399 | +0,05% | Market | |
| 4,72919149 | -1,49% | Market | |
| 4,80081893 | -0,08% | Market | |
| 4,80480443 | +0,95% | Market | |
| 4,75952451 | -0,41% | Market | |
| 4,77904059 | +0,00% | Market | |
| 4,77919334 | +0,50% | Market | |
| 4,75557308 | -0,20% | Market | |
| 4,76506594 | -0,19% | Market | |
| 4,77390374 | -0,86% | Market | |
| 4,8152643 | -0,01% | Market | |
| 4,81564246 | -0,01% | Market | |
| 4,81617358 | +0,06% | Market | |
| 4,81316683 | -0,62% | Market | |
| 4,84314731 | +0,12% | Market | |
| 4,83755185 | -0,12% | Market | |
| 4,84340387 | -0,10% | Market | |
| 4,84805474 | +0,16% | Market | |
| 4,84021043 | -0,24% | Market | |
| 4,85170658 | +0,00% | Market | |
| 4,85173356 | +1,82% | Market | |
| 4,76519434 | +0,06% | Market | |
| 4,76245443 | -0,81% | Market | |
| 4,80127524 | +0,83% | Market | |
| 4,76151712 | -0,84% | Market | |
| 4,80186084 | -0,79% | Market | |
| 4,83992021 | -0,85% | Market | |
| 4,8815261 | -0,25% | Market | |
| 4,89394395 | +0,72% | Market | |
| 4,85879905 | +0,46% | Market | |
| 4,83659523 | +0,11% | Market | |
| 4,8311203 | +0,57% | Market | |
| 4,80364944 | +0,02% | Market | |
| 4,80289329 | +1,39% | Market | |
| 4,73716215 | -0,10% | Market | |
| 4,74169078 | -0,40% | Market | |
| 4,76056559 | +0,37% | Market | |
| 4,74315254 | +0% | Market | |
| 4,74315254 | +0,02% | Market | |
| 4,74211306 | +0,19% | Market | |
| 4,73319919 | +0,24% | Market | |
| 4,72165739 | -0,73% | Market | |
| 4,75626875 | +0,10% | Market | |
| 4,75147132 | -0,48% | Market | |
| 4,77442194 | +0,82% | Market | |
| 4,73551696 | -1,05% | Market | |
| 4,78561007 | +0,01% | Market | |
| 4,78527153 | +1,17% | Market | |
| 4,72983726 | +0,38% | Market | |
| 4,71200945 | +0,38% | Market | |
| 4,69416776 | +0% | Market | |
| 4,69416776 | -0,93% | Market | |
| 4,73801684 | +0,23% | Market | |
| 4,72735106 | -0,51% | Market | |
| 4,75174606 | +0,41% | Market | |
| 4,73231038 | -0,02% | Market | |
| 4,73339077 | +0,38% | Market | |
| 4,71552403 | +1,33% | Market | |
| 4,65368876 | -0,07% | Market | |
| 4,65698818 | -0,02% | Market | |
| 4,65791263 | -0,39% | Market | |
| 4,67593643 | +3,78% | Market | |
| 4,50553781 | -3,36% | Market | |
| 4,66201939 | -0,26% | Market | |
| 4,67413749 | -0,84% | Market | |
| 4,71359088 | +0,50% | Market | |
| 4,69026532 | -0,56% | Market | |
| 4,7168677 | -1,23% | Market | |
| 4,77548887 | +0,15% | Market | |
| 4,7682013 | +0,48% | Market | |
| 4,74537741 | -1,31% | Market | |
| 4,80818176 | -0,06% | Market | |
| 4,81102211 | -0,70% | Market | |
| 4,84472427 | +0,58% | Market | |
| 4,8166968 | +0,86% | Market | |
| 4,77551455 | +0,12% | Market | |
| 4,76998532 | -0,32% | Market | |
| 4,78517465 | +0,44% | Market | |
| 4,7643606 | +0,27% | Market | |
| 4,75175025 | +0,42% | Market | |
| 4,73199546 | +0,22% | Market | |
| 4,72168961 | -0,54% | Market | |
| 4,74725425 | +0,20% | Market | |
| 4,73781411 | +0,30% | Market | |
| 4,72366454 | -0,20% | Market | |
| 4,73290447 | -1,00% | Market | |
| 4,78087087 | +0,88% | Market | |
| 4,73893724 | +0,60% | Market | |
| 4,71060957 | +0,31% | Market | |
| 4,69608367 | +0,96% | Market | |
| 4,65120634 | -0,56% | Market | |
| 4,67719766 | -0,37% | Market | |
| 4,69467159 | -0,23% | Market | |
| 4,70538815 | -0,39% | Market | |
| 4,72392764 | +0,48% | Market | |
| 4,70155134 | +0,38% | Market | |
| 4,68355328 | -0,20% | Market | |
| 4,6931238 | +0,63% | Market | |
| 4,6638494 | +0,55% | Market | |
| 4,63829409 | +0,14% | Market | |
| 4,63193947 | +0,15% | Market | |
| 4,62484952 | +0,79% | Market | |
| 4,58872628 | +0,52% | Market | |
| 4,5649681 | +1,26% | Market | |
| 4,50815375 | -0,43% | Market | |
| 4,52767462 | +0,63% | Market | |
| 4,49916032 | -0,48% | Market | |
| 4,5208297 | +0,44% | Market | |
| 4,50090172 | -1,01% | Market | |
| 4,5466143 | -0,33% | Market | |
| 4,56148942 | +0,18% | Market | |
| 4,55306978 | -1,64% | Market | |
| 4,62920653 | -0,64% | Market | |
| 4,65879712 | +1,13% | Market | |
| 4,60688225 | +1,04% | Market | |
| 4,559641 | +0,83% | Market | |
| 4,52210397 | +0,20% | Market | |
| 4,51303355 | -0,08% | Market | |
| 4,51684684 | +0,16% | Market | |
| 4,50974992 | +0,43% | Market | |
| 4,49064586 | +0,87% | Market | |
| 4,45208175 | -1,66% | Market | |
| 4,52704895 | -0,90% | Market | |
| 4,56829129 | +2,16% | Market | |
| 4,47151974 | +0,40% | Market | |
| 4,45363942 | +0,43% | Market | |
| 4,43459906 | -0,15% | Market | |
| 4,4414569 | -1,25% | Market | |
| 4,49760444 | +1,53% | Market | |
| 4,42990814 | +1,01% | Market | |
| 4,385551 | -0,90% | Market | |
| 4,4252565 | -0,38% | Market | |
| 4,44219235 | +0,98% | Market | |
| 4,39909497 | -0,15% | Market | |
| 4,4058805 | +2,49% | Market | |
| 4,29879696 | -0,16% | Market | |
| 4,30562805 | -0,32% | Market | |
| 4,31962439 | +2,75% | Market | |
| 4,20411357 | +0,97% | Market | |
| 4,16361517 | -0,33% | Market | |
| 4,17760421 | -0,95% | Market | |
| 4,2175136 | +0,98% | Market | |
| 4,17649485 | +1,23% | Market | |
| 4,125834 | +0,04% | Market | |
| 4,12413068 | +0,86% | Market | |
| 4,08878557 | -0,68% | Market | |
| 4,11681904 | -1,25% | Market | |
| 4,16898527 | -0,46% | Market | |
| 4,18839885 | +1,98% | Market | |
| 4,10711747 | -0,93% | Market | |
| 4,14567806 | +1,73% | Market | |
| 4,07509462 | -1,92% | Market | |
| 4,15470177 | +0,98% | Market | |
| 4,11421837 | +0,67% | Market | |
| 4,08666846 | -0,63% | Market | |
| 4,11270148 | -1,32% | Market | |
| 4,16780376 | -0,91% | Market | |
| 4,20593579 | -1,00% | Market | |
| 4,24842504 | +2,81% | Market | |
| 4,13215791 | -2,03% | Market | |
| 4,21784637 | -0,65% | Market | |
| 4,24549697 | -0,27% | Market | |
| 4,25701226 | -0,97% | Market | |
| 4,29862175 | -1,04% | Market | |
| 4,34390495 | +5,29% | Market | |
| 4,125834 | -6,86% | Market | |
| 4,4295927 | +0,53% | Market | |
| 4,40633372 | +2,48% | Market | |
| 4,29974463 | +0,88% | Market | |
| 4,26204507 | -0,68% | Market | |
| 4,29143968 | -0,61% | Market | |
| 4,31786907 | -0,71% | Market | |
| 4,34861296 | -0,55% | Market | |
| 4,37279116 | -0,51% | Market | |
| 4,39498655 | +0,19% | Market | |
| 4,38669318 | +0,13% | Market | |
| 4,38080349 | -0,46% | Market | |
| 4,40091785 | -0,40% | Market | |
| 4,41843669 | -1,39% | Market | |
| 4,4805329 | -0,22% | Market | |
| 4,49042517 | +0,34% | Market | |
| 4,47541528 | -0,62% | Market | |
| 4,50339648 | +0,39% | Market | |
| 4,48580293 | -0,33% | Market | |
| 4,50064816 | -0,34% | Market | |
| 4,51613096 | +1,95% | Market | |
| 4,4295927 | -2,58% | Market | |
| 4,54711049 | -0,15% | Market | |
| 4,55391249 | -0,38% | Market | |
| 4,57150035 | +2,09% | Market | |
| 4,47774449 | +0,40% | Market | |
| 4,45988555 | +1,35% | Market | |
| 4,40038538 | +1,20% | Market | |
| 4,34822648 | -0,52% | Market | |
| 4,37109904 | +0,79% | Market | |
| 4,33691088 | +0,45% | Market | |
| 4,31729565 | -0,75% | Market | |
| 4,35002262 | -0,84% | Market | |
| 4,38666289 | -0,33% | Market | |
| 4,40120666 | -0,58% | Market | |
| 4,42703084 | +0,16% | Market | |
| 4,41981847 | -0,28% | Market | |
| 4,43201343 | -0,14% | Market | |
| 4,43808835 | -0,49% | Market | |
| 4,45978978 | -0,57% | Market | |
| 4,48521837 | -0,57% | Market | |
| 4,51073876 | +1,67% | Market | |
| 4,43671116 | -1,23% | Market | |
| 4,49180793 | +1,62% | Market | |
| 4,42028478 | -0,45% | Market | |
| 4,44047138 | +0,54% | Market | |
| 4,41682891 | +0,41% | Market | |
| 4,39883248 | +0,30% | Market | |
| 4,38578952 | -0,28% | Market | |
| 4,3982031 | +0,09% | Market | |
| 4,39412973 | +0,14% | Market | |
| 4,38790271 | +0,14% | Market | |
| 4,3816868 | -0,91% | Market | |
| 4,42178608 | +0,52% | Market | |
| 4,39870627 | -0,21% | Market | |
| 4,40783684 | -0,01% | Market | |
| 4,40836317 | +0,20% | Market | |
| 4,39943791 | +0,70% | Market | |
| 4,36906648 | +0,58% | Market | |
| 4,34381143 | -0,81% | Market | |
| 4,3791202 | -0,45% | Market | |
| 4,39913062 | -1,26% | Market | |
| 4,45535905 | +0,15% | Market | |
| 4,4486524 | +0,40% | Market | |
| 4,43087201 | +0,40% | Market | |
| 4,41319198 | +0,07% | Market | |
| 4,41012944 | -0,09% | Market | |
| 4,41419948 | +0,58% | Market | |
| 4,388908 | +2,13% | Market | |
| 4,29749012 | +0,51% | Market | |
| 4,27568431 | -0,59% | Market | |
| 4,30087798 | +1,09% | Market | |
| 4,25434994 | +0,64% | Market | |
| 4,22736661 | +1,02% | Market | |
| 4,18487373 | -1,76% | Market | |
| 4,25964787 | -0,18% | Market | |
| 4,26718939 | +0,40% | Market | |
| 4,25009558 | +0,05% | Market | |
| 4,24797854 | -0,84% | Market | |
| 4,28392798 | +1,19% | Market | |
| 4,23374539 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.