ISK/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00704641 | +0,40% | Market | |
| 0,00701861 | -0,15% | Market | |
| 0,00702949 | +0,02% | Market | |
| 0,00702813 | -0,29% | Market | |
| 0,00704839 | +0,27% | Market | |
| 0,00702965 | +0,28% | Market | |
| 0,00700998 | +0,19% | Market | |
| 0,00699642 | -0,05% | Market | |
| 0,00699992 | +0,14% | Market | |
| 0,00699019 | -0,27% | Market | |
| 0,00700903 | +0,02% | Market | |
| 0,00700752 | +0,24% | Market | |
| 0,00699049 | -0,13% | Market | |
| 0,00699968 | +0,00% | Market | |
| 0,00699976 | +0,14% | Market | |
| 0,0069901 | -0,12% | Market | |
| 0,00699865 | +0,13% | Market | |
| 0,00698964 | +0,00% | Market | |
| 0,00698977 | -0,15% | Market | |
| 0,00700008 | +0,30% | Market | |
| 0,00697891 | +0,25% | Market | |
| 0,00696129 | +0,01% | Market | |
| 0,00696043 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.