ISK/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00811425 | -0,42% | Market | |
| 0,00814863 | +0,72% | Market | |
| 0,00809061 | -0,12% | Market | |
| 0,00810045 | +0,51% | Market | |
| 0,00805932 | +0,42% | Market | |
| 0,00802568 | +0,42% | Market | |
| 0,00799233 | +0,06% | Market | |
| 0,00798786 | +0,37% | Market | |
| 0,00795862 | -0,06% | Market | |
| 0,00796369 | -0,17% | Market | |
| 0,00797703 | -0,20% | Market | |
| 0,00799297 | -0,10% | Market | |
| 0,00800128 | +0,16% | Market | |
| 0,0079885 | -0,28% | Market | |
| 0,00801089 | -0,22% | Market | |
| 0,0080289 | -0,46% | Market | |
| 0,00806582 | -1,91% | Market | |
| 0,00822301 | +0,12% | Market | |
| 0,00821355 | +0,15% | Market | |
| 0,00820143 | +0,43% | Market | |
| 0,0081666 | -0,12% | Market | |
| 0,00817661 | +0,39% | Market | |
| 0,00814465 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.