INR/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,65012528 | -0,24% | Market | |
| 4,66131651 | +3,57% | Market | |
| 4,5007899 | -0,25% | Market | |
| 4,51225084 | -1,58% | Market | |
| 4,5848024 | -2,79% | Market | |
| 4,71645364 | -0,05% | Market | |
| 4,71886113 | +3,67% | Market | |
| 4,55166003 | -1,48% | Market | |
| 4,62017276 | -0,23% | Market | |
| 4,63094144 | -0,36% | Market | |
| 4,64784394 | -0,37% | Market | |
| 4,66529856 | -3,23% | Market | |
| 4,82114507 | +0,01% | Market | |
| 4,82076507 | +3,32% | Market | |
| 4,66598502 | +0,20% | Market | |
| 4,65663773 | -0,28% | Market | |
| 4,66972918 | -0,45% | Market | |
| 4,69107291 | -0,80% | Market | |
| 4,72883732 | -2,68% | Market | |
| 4,8588506 | +3,56% | Market | |
| 4,69174785 | +0,59% | Market | |
| 4,66421527 | -1,42% | Market | |
| 4,73134651 | +2,32% | Market | |
| 4,62418478 | -0,81% | Market | |
| 4,66183872 | -2,66% | Market | |
| 4,78931965 | +3,96% | Market | |
| 4,60679768 | -1,59% | Market | |
| 4,68142309 | +0,35% | Market | |
| 4,66509131 | +0,07% | Market | |
| 4,6616823 | -0,79% | Market | |
| 4,69894273 | -3,35% | Market | |
| 4,8617834 | -0,02% | Market | |
| 4,86254768 | +2,92% | Market | |
| 4,7245764 | -0,02% | Market | |
| 4,72572579 | -0,11% | Market | |
| 4,73091725 | -0,01% | Market | |
| 4,73120377 | -0,41% | Market | |
| 4,75065796 | -3,36% | Market | |
| 4,91585979 | +3,31% | Market | |
| 4,75816213 | -0,36% | Market | |
| 4,77541179 | -0,39% | Market | |
| 4,79410329 | -0,62% | Market | |
| 4,82415993 | +0,61% | Market | |
| 4,79480657 | -3,53% | Market | |
| 4,97022737 | -0,01% | Market | |
| 4,97074857 | +3,53% | Market | |
| 4,80103253 | -0,48% | Market | |
| 4,8242299 | -0,39% | Market | |
| 4,84306434 | +0,82% | Market | |
| 4,8035944 | +0,75% | Market | |
| 4,76782156 | -3,06% | Market | |
| 4,9183859 | +5,10% | Market | |
| 4,67982632 | -0,10% | Market | |
| 4,68429192 | -0,36% | Market | |
| 4,70111852 | -0,39% | Market | |
| 4,71932939 | -0,56% | Market | |
| 4,74569289 | -2,98% | Market | |
| 4,8912436 | +3,73% | Market | |
| 4,71524535 | +0,28% | Market | |
| 4,70220925 | -0,08% | Market | |
| 4,70616965 | -1,17% | Market | |
| 4,76190811 | -0,62% | Market | |
| 4,7917142 | +1,06% | Market | |
| 4,74139805 | +0,12% | Market | |
| 4,73587271 | -0,29% | Market | |
| 4,74980674 | -0,54% | Market | |
| 4,77572843 | -0,70% | Market | |
| 4,80942122 | -0,04% | Market | |
| 4,81115713 | -1,12% | Market | |
| 4,86551197 | -0,32% | Market | |
| 4,88097604 | -1,47% | Market | |
| 4,95386168 | -0,64% | Market | |
| 4,98573083 | +0,52% | Market | |
| 4,96003144 | -0,62% | Market | |
| 4,99115186 | +0,61% | Market | |
| 4,96072321 | -0,57% | Market | |
| 4,98920347 | -0,48% | Market | |
| 5,01343725 | -0,07% | Market | |
| 5,01713737 | +0,31% | Market | |
| 5,00180531 | +0,34% | Market | |
| 4,9849395 | -0,50% | Market | |
| 5,00997908 | +0,53% | Market | |
| 4,98360852 | -2,85% | Market | |
| 5,12996838 | +3,82% | Market | |
| 4,94099081 | -0,10% | Market | |
| 4,94578822 | -2,87% | Market | |
| 5,0917463 | +0,67% | Market | |
| 5,05802549 | -0,80% | Market | |
| 5,09906321 | +1,17% | Market | |
| 5,04003831 | -0,19% | Market | |
| 5,04982065 | -1,55% | Market | |
| 5,12936726 | +0,74% | Market | |
| 5,09191541 | -0,21% | Market | |
| 5,102414 | +1,94% | Market | |
| 5,00508546 | +0,71% | Market | |
| 4,96990553 | -0,52% | Market | |
| 4,99579999 | +1,09% | Market | |
| 4,94217441 | +1,09% | Market | |
| 4,88890915 | +0,37% | Market | |
| 4,87087711 | +0,17% | Market | |
| 4,86259031 | +0,24% | Market | |
| 4,8510056 | +0,43% | Market | |
| 4,83013502 | -0,91% | Market | |
| 4,87444561 | -0,92% | Market | |
| 4,91993201 | +0,86% | Market | |
| 4,87782738 | +1,12% | Market | |
| 4,82388778 | -0,14% | Market | |
| 4,83062193 | -0,50% | Market | |
| 4,85466949 | -0,82% | Market | |
| 4,89469188 | +0,53% | Market | |
| 4,86909518 | +0,32% | Market | |
| 4,853749 | +0,21% | Market | |
| 4,84378656 | -0,23% | Market | |
| 4,8547115 | -0,49% | Market | |
| 4,87858367 | +0,33% | Market | |
| 4,86246018 | +0,17% | Market | |
| 4,85439159 | +0,82% | Market | |
| 4,81490032 | -0,59% | Market | |
| 4,84343304 | -1,02% | Market | |
| 4,89333784 | -0,33% | Market | |
| 4,90939029 | -0,12% | Market | |
| 4,91512718 | -0,34% | Market | |
| 4,93176321 | -0,97% | Market | |
| 4,98021612 | -1,52% | Market | |
| 5,05703881 | +0,31% | Market | |
| 5,04155092 | -0,22% | Market | |
| 5,05265034 | -0,36% | Market | |
| 5,07101518 | +1,96% | Market | |
| 4,97360655 | +0,16% | Market | |
| 4,96565389 | -3,07% | Market | |
| 5,12269482 | -0,53% | Market | |
| 5,15018856 | +3,48% | Market | |
| 4,97714177 | -1,75% | Market | |
| 5,06596199 | -0,07% | Market | |
| 5,06967572 | +0,00% | Market | |
| 5,06953386 | -0,65% | Market | |
| 5,10247355 | +0,72% | Market | |
| 5,06603693 | -0,34% | Market | |
| 5,08341912 | +0,53% | Market | |
| 5,05655079 | -0,37% | Market | |
| 5,07515831 | +0,08% | Market | |
| 5,07094882 | -0,22% | Market | |
| 5,08216844 | -1,01% | Market | |
| 5,13382478 | +0,98% | Market | |
| 5,08394338 | -1,10% | Market | |
| 5,14068697 | -0,24% | Market | |
| 5,15310254 | -0,37% | Market | |
| 5,17203263 | -0,60% | Market | |
| 5,20347317 | -1,08% | Market | |
| 5,2602617 | -0,54% | Market | |
| 5,28857582 | -0,13% | Market | |
| 5,29543662 | +0,61% | Market | |
| 5,26349855 | -3,08% | Market | |
| 5,43083683 | +2,13% | Market | |
| 5,31742696 | -0,33% | Market | |
| 5,33486741 | -0,39% | Market | |
| 5,35586587 | -0,94% | Market | |
| 5,40680318 | -0,22% | Market | |
| 5,41881104 | -0,24% | Market | |
| 5,43178535 | +6,85% | Market | |
| 5,08341912 | -6,79% | Market | |
| 5,45399204 | -0,37% | Market | |
| 5,47447041 | +0,20% | Market | |
| 5,4637287 | +0,40% | Market | |
| 5,44193012 | -0,35% | Market | |
| 5,46110877 | +1,43% | Market | |
| 5,38413881 | +0,52% | Market | |
| 5,35652208 | -0,42% | Market | |
| 5,37926248 | -0,12% | Market | |
| 5,38583754 | -0,82% | Market | |
| 5,43025779 | -0,12% | Market | |
| 5,43705167 | +0,48% | Market | |
| 5,41116144 | +0,19% | Market | |
| 5,40087861 | -0,10% | Market | |
| 5,40630725 | -0,21% | Market | |
| 5,41787587 | -0,30% | Market | |
| 5,43429899 | -0,85% | Market | |
| 5,4810515 | -0,59% | Market | |
| 5,51381777 | -1,07% | Market | |
| 5,57364965 | +1,31% | Market | |
| 5,50159225 | +0,87% | Market | |
| 5,45399204 | +0,16% | Market | |
| 5,44512141 | +0,01% | Market | |
| 5,44430541 | -0,46% | Market | |
| 5,46942718 | +0,50% | Market | |
| 5,44232664 | +0,20% | Market | |
| 5,43157496 | -1,20% | Market | |
| 5,49746303 | -0,16% | Market | |
| 5,50613277 | -0,69% | Market | |
| 5,54433847 | -0,38% | Market | |
| 5,56541445 | -0,90% | Market | |
| 5,6161537 | -0,15% | Market | |
| 5,6247421 | -0,12% | Market | |
| 5,63142955 | +0,31% | Market | |
| 5,61388062 | -0,44% | Market | |
| 5,63882581 | +0,03% | Market | |
| 5,63726083 | -0,10% | Market | |
| 5,6429904 | -0,18% | Market | |
| 5,65323443 | +0,56% | Market | |
| 5,6216958 | -0,59% | Market | |
| 5,65507693 | +0,74% | Market | |
| 5,61353648 | +0,03% | Market | |
| 5,6117419 | +2,95% | Market | |
| 5,45103687 | -2,06% | Market | |
| 5,56547075 | +0,13% | Market | |
| 5,55818814 | -2,38% | Market | |
| 5,69396742 | +1,26% | Market | |
| 5,62332887 | -0,66% | Market | |
| 5,66089864 | -1,12% | Market | |
| 5,72489157 | -0,43% | Market | |
| 5,74939998 | +1,02% | Market | |
| 5,69147544 | +0,61% | Market | |
| 5,6568619 | +0,32% | Market | |
| 5,638643 | -0,24% | Market | |
| 5,65198453 | -1,20% | Market | |
| 5,7206119 | -0,33% | Market | |
| 5,73962168 | +0,42% | Market | |
| 5,71577355 | +0,09% | Market | |
| 5,71070497 | +1,23% | Market | |
| 5,64118617 | +0,85% | Market | |
| 5,59343841 | -0,10% | Market | |
| 5,59884406 | +0,93% | Market | |
| 5,54730875 | -1,14% | Market | |
| 5,61135186 | -1,08% | Market | |
| 5,67242797 | -0,47% | Market | |
| 5,69907567 | -0,83% | Market | |
| 5,74656455 | -0,74% | Market | |
| 5,78915121 | +0,39% | Market | |
| 5,7668957 | -0,57% | Market | |
| 5,79989696 | +0,43% | Market | |
| 5,77501688 | -0,76% | Market | |
| 5,81911979 | -0,22% | Market | |
| 5,83218111 | -0,16% | Market | |
| 5,84124031 | -0,39% | Market | |
| 5,86382089 | -0,25% | Market | |
| 5,87852691 | +0,39% | Market | |
| 5,85562442 | -0,66% | Market | |
| 5,89451105 | -0,12% | Market | |
| 5,90172465 | +0,39% | Market | |
| 5,87891804 | -0,08% | Market | |
| 5,88336022 | -0,35% | Market | |
| 5,90402844 | +0,06% | Market | |
| 5,90049426 | +0,42% | Market | |
| 5,87584427 | -0,25% | Market | |
| 5,89075885 | -0,47% | Market | |
| 5,91861941 | +3,84% | Market | |
| 5,69947765 | -4,33% | Market | |
| 5,95753252 | +0,06% | Market | |
| 5,9538773 | -1,07% | Market | |
| 6,01797959 | -0,81% | Market | |
| 6,06726212 | -0,41% | Market | |
| 6,09224019 | +0,03% | Market | |
| 6,09061317 | -0,10% | Market | |
| 6,09677611 | +0,13% | Market | |
| 6,08909479 | -0,14% | Market | |
| 6,09763941 | -0,03% | Market | |
| 6,09964579 | +0,39% | Market | |
| 6,07616692 | -0,50% | Market | |
| 6,10699859 | +0,85% | Market | |
| 6,05534326 | +0,35% | Market | |
| 6,03429846 | +0,30% | Market | |
| 6,0161417 | -1,29% | Market | |
| 6,09460801 | +0,60% | Market | |
| 6,05838897 | -0,19% | Market | |
| 6,07002021 | -0,53% | Market | |
| 6,10217346 | -0,63% | Market | |
| 6,14075093 | +0,07% | Market | |
| 6,13640797 | -0,28% | Market | |
| 6,15384255 | -0,04% | Market | |
| 6,15658857 | -0,03% | Market | |
| 6,15855882 | +1,04% | Market | |
| 6,09518503 | +0,20% | Market | |
| 6,08321241 | +0,06% | Market | |
| 6,07929075 | -0,47% | Market | |
| 6,10796786 | -0,41% | Market | |
| 6,13328536 | +0,16% | Market | |
| 6,12335692 | +0,26% | Market | |
| 6,1076541 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.